ASX, GWAKOQ End of Day and Historical Share Prices []

12 Dec 2025

LAST: 1.195	CHANGE: 0.00	OPEN: 1.195	HIGH: 1.195	ASK: 1.320	VOLUME: 0
LAST: 1.195	CHG(%): 0.00	PREV: 1.195	LOW: 1.195	BID: 1.310

Period:

Date	Open	High	Low	Close
12 Dec 25	1.195	1.195	1.195	1.195
11 Dec 25	1.195	1.195	1.195	1.195
10 Dec 25	1.195	1.195	1.195	1.195
09 Dec 25	1.195	1.195	1.195	1.195
08 Dec 25	1.195	1.195	1.195	1.195
05 Dec 25	1.195	1.195	1.195	1.195
04 Dec 25	1.195	1.195	1.195	1.195
03 Dec 25	1.195	1.195	1.195	1.195
02 Dec 25	1.195	1.195	1.195	1.195
01 Dec 25	1.195	1.195	1.195	1.195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195