GWAKOQGWA GROUP LIMITED.09/25/2017
LAST:

 1.245
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.245
ASK:
1.055
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.245
LOW:
1.245
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.2451.2451.2451.24500
09/22/171.2451.2451.2451.24500
09/21/171.2451.2451.2451.24500
09/20/171.2451.2451.2451.24500
09/19/171.2451.2451.2451.24500
09/18/171.2451.2451.2451.24500
09/15/171.2451.2451.2451.24500
09/14/171.2451.2451.2451.24500
09/13/171.2451.2451.2451.24500
09/12/171.2451.2451.2451.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36