GWAKOQGWA GROUP LIMITED.06/26/17 12:16
LAST:

 1.200
CHANGE:
 0.06
OPEN:
1.200
HIGH:
1.200
ASK:
1.175
VOLUME:
33,522
CHANGE(%):
4.80
PREV:
1.145
LOW:
1.200
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.2001.2001.2001.20033,5220
06/23/171.1451.1451.1451.14540,0000
06/22/171.1001.1001.1001.10000
06/21/171.1001.1001.1001.10000
06/20/171.1001.1001.1001.10000
06/19/171.1001.1001.1001.10000
06/16/171.1001.1001.1001.10000
06/15/171.1001.1001.1001.10000
06/14/171.1001.1001.1001.10000
06/13/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58