GWAKOQGWA GROUP LIMITED.09/29/2016
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.2701.2701.2701.27000
09/28/161.2651.3151.2651.27080,0000
09/27/161.3451.3451.3251.32540,0000
09/26/161.2051.2051.2051.20500
09/23/161.3401.3401.2051.20544,0000
09/22/161.3001.3001.3001.30000
09/21/161.3001.3001.3001.30000
09/20/161.3201.3201.2651.30090,0000
09/19/161.2651.2651.2651.26500
09/16/161.2651.2651.2651.26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51