EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

08 Sep 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0250		ASK:
0.0080		VOLUME:
19.84M
CHG(%):
13.64		PREV:
0.0220		LOW:
0.0220		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.02200.02500.02200.025019.84M
07 Sep 260.02400.02400.02200.022013.39M
04 Sep 260.02300.02400.02300.02303.2M
03 Sep 260.02300.02300.02200.02301.56M
02 Sep 260.02200.02300.02100.02208.57M
01 Sep 260.02300.02400.02300.02405.06M
31 Aug 260.02300.02400.02250.02409.7M
28 Aug 260.02400.02400.02300.02407.98M
27 Aug 260.02500.02500.02400.02408.36M
26 Aug 260.02400.02600.02300.025014.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:127.25 
Price to Book:1.28 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:887.1K 
Shares:4.908B 
Market Cap:122.71M 

TECHNICAL INDICATORS

MA5:0.028.7%
MA10:0.025.9%
MA20:0.0212.6%
MA50:0.0228.9%
MA100:0.0217.9%
STO9:100.00 
STO14:80.00 
RSI14:69.23 
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0219.0%
Month High:0.034.0%
Month Low:0.02
Volatility:31.23 

RECENT SPLITS

Date Ratio
26 Nov 20191-10