EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

02 Jun 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0080		VOLUME:
6.63M
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0220		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.02400.02400.02200.02406.63M
01 Jun 260.02400.02400.02300.0240669.7K
29 May 260.02300.02500.02200.02505.94M
28 May 260.02400.02400.02200.02309.14M
27 May 260.02300.02600.02300.025015.09M
26 May 260.02400.02400.02300.0230101.7K
25 May 260.02500.02500.02300.02403.67M
22 May 260.02500.02500.02400.02406.17M
21 May 260.02200.02500.02100.025020.69M
20 May 260.02300.02400.01950.021044.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.61 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.908B 
Market Cap:117.8M 

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.020.8%
MA20:0.022.5%
MA50:0.039.2%
MA100:0.0326.7%
STO9:33.33
STO14:50.00
RSI14:42.86
WPR14:-40.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.038.3%
Week Low:0.029.1%
Month High:0.0316.7%
Month Low:0.02
Volatility:12.60