EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

25 Aug 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0080		VOLUME:
14.83M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.02300.02400.02300.023014.83M
24 Aug 260.02300.02300.02200.023010.7M
21 Aug 260.02100.02300.02100.023010.8M
20 Aug 260.02100.02200.02000.021012.45M
19 Aug 260.02000.02100.01900.020012.29M
18 Aug 260.02000.02000.01900.020012.1M
17 Aug 260.01900.02000.01800.01908.08M
14 Aug 260.01900.01900.01800.01907.19M
13 Aug 260.02000.02000.01900.01905.65M
12 Aug 260.02000.02100.02000.020016.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:127.25 
Price to Book:1.28 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:887.1K 
Shares:4.908B 
Market Cap:112.89M 

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.0211.1%
MA20:0.0216.2%
MA50:0.0225.7%
MA100:0.026.5%
STO9:80.00 
STO14:80.00 
RSI14:77.78 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.024.3%
Week Low:0.0221.1%
Month High:0.024.3%
Month Low:0.02
Volatility:35.03 

RECENT SPLITS

Date Ratio
26 Nov 20191-10