EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

08 Jan 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0080		VOLUME:
10.58M
CHG(%):
2.63		PREV:
0.0380		LOW:
0.0350		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.03800.03800.03500.037010.58M
07 Jan 260.03400.03850.03300.038022.18M
06 Jan 260.03300.03500.03100.034012.26M
05 Jan 260.03300.03550.03100.03206.17M
02 Jan 260.03000.03300.02900.03301.55M
31 Dec 250.03000.03200.02900.03105.81M
30 Dec 250.03300.03300.03000.03105.13M
29 Dec 250.03300.03600.03200.03203.88M
24 Dec 250.03400.03400.03200.03204.13M
23 Dec 250.03100.03500.03000.033023.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.31 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.575B 
Market Cap:169.28M 

TECHNICAL INDICATORS

MA5:0.036.3%
MA10:0.0311.1%
STO9:80.00 
RSI14:60.87 
WPR14:-12.50 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.044.1%
Week Low:0.0327.6%