EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

21 Oct 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0195		ASK:
0.0080		VOLUME:
8.49M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.01900.01950.01800.01808.49M
20 Oct 260.01900.01900.01800.01804.17M
19 Oct 260.02000.02000.01800.01902.38M
16 Oct 260.01900.02000.01900.0200426.3K
15 Oct 260.01950.02000.01800.020013.57M
14 Oct 260.02000.02000.01900.02008.44M
13 Oct 260.02000.02100.01900.02104.86M
12 Oct 260.02000.02100.02000.02004.64M
09 Oct 260.02000.02000.01900.020015.82M
08 Oct 260.01900.02000.01900.02001.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Price to Sales:34.96 
Price to Book:1.11 
Operating Margin:0.30 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:2.95M 
Shares:4.908B 
Market Cap:88.35M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.028.9%
MA20:0.0212.2%
MA50:0.0219.4%
MA100:0.0210.6%
MA200:0.0339.4%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.020.0%
Month High:0.0233.3%
Month Low:0.0239.4%
Volatility:58.28 

RECENT SPLITS

Date Ratio
26 Nov 20191-10