EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

11 Aug 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0215		ASK:
0.0080		VOLUME:
22.3M
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.02000.02150.02000.020022.3M
10 Aug 260.02100.02100.02000.020013.14M
07 Aug 260.02000.02050.01900.020012.95M
06 Aug 260.02000.02100.01900.021030.82M
05 Aug 260.01900.01900.01750.018011.98M
04 Aug 260.01900.02000.01750.01909.14M
03 Aug 260.01700.01800.01700.01804.32M
31 Jul 260.01700.01700.01700.01707.47M
30 Jul 260.01800.01800.01500.01708.71M
29 Jul 260.01700.01800.01700.01804.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Sales:88.53 
Price to Book:0.89 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:887.1K 
Shares:4.908B 
Market Cap:98.17M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.026.4%
MA20:0.0213.0%
MA50:0.029.3%
MA100:0.0211.5%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.027.5%
Week Low:0.0214.3%
Month High:0.027.5%
Month Low:0.01
Volatility:43.60 

RECENT SPLITS

Date Ratio
26 Nov 20191-10