EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

19 May 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0080		VOLUME:
1.74M
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0230		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.02400.02400.02300.02401.74M
18 May 260.02300.02400.02200.024014.31M
15 May 260.02500.02500.02250.023014.08M
14 May 260.02600.02700.02500.02607.1M
13 May 260.02800.02800.02700.02703.61M
12 May 260.02600.02800.02600.02809.3M
11 May 260.02500.02600.02450.02604.73M
08 May 260.02500.02500.02200.024015.2M
07 May 260.02600.02600.02400.025014.66M
06 May 260.02400.02600.02400.02603.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.61 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.908B 
Market Cap:117.8M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.035.4%
MA20:0.038.3%
MA50:0.0314.2%
MA100:0.0330.8%
STO9:20.00 
STO14:20.00 
RSI14:44.44
WPR14:-80.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0316.7%
Week Low:0.029.1%
Month High:0.0333.3%
Month Low:0.02
Volatility:59.05