EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

09 Apr 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0080		VOLUME:
4.72M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0260		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.02800.02800.02600.02704.72M
08 Apr 260.02700.02900.02700.028013.32M
07 Apr 260.02800.02800.02600.02605.69M
02 Apr 260.02800.02900.02700.02901.46M
01 Apr 260.03000.03000.02800.02805.34M
31 Mar 260.02700.03000.02650.03008.36M
30 Mar 260.02700.02700.02600.02702.09M
27 Mar 260.02900.02900.02700.02804.29M
26 Mar 260.02800.03000.02700.030025.26M
25 Mar 260.02600.02950.02600.02909.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.61 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.908B 
Market Cap:132.53M 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.034.4%
MA20:0.035.2%
MA50:0.0318.9%
STO9:25.00
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.037.4%
Week Low:0.033.8%
Month High:0.0322.2%
Month Low:0.03