GBMGreater Bendigo Mines Ltd05/23/17 12:18
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0080
VOLUME:
2,713,000
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00900.00900.00700.00702,713,0000
05/22/170.00900.00900.00900.00902,207,4340
05/19/170.00900.00900.00900.0090769,7160
05/18/170.01000.01100.01000.01101,382,0420
05/17/170.00900.00900.00900.0090654,4370
05/16/170.01100.01100.01100.0110678,7980
05/15/170.01000.01000.01000.01007,1070
05/12/170.01000.01000.00900.01001,397,6970
05/11/170.01000.01000.01000.010000
05/10/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.07
DJI20,922270.13
SP5002,39620.06
DAX12,634150.12
FTSE7,508120.16
NI22519,613-650.33
CAC405,344210.40
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05