EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

04 Nov 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0080		VOLUME:
7.92M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0160		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.01800.01800.01600.01707.92M
03 Nov 260.01700.01800.01650.01806.62M
02 Nov 260.01700.01800.01700.01809.69M
30 Oct 260.01800.01800.01700.01804.39M
29 Oct 260.01800.01900.01700.01904.53M
28 Oct 260.01900.01900.01800.01804.25M
27 Oct 260.01800.02000.01800.02003.5M
26 Oct 260.01900.01900.01800.01902.7M
23 Oct 260.01900.01900.01700.019013.81M
22 Oct 260.01850.02000.01800.02006.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
Price to Sales:29.97 
Price to Book:0.95 
Operating Margin:0.30 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:2.95M 
Shares:4.908B 
Market Cap:83.44M 

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.029.4%
MA20:0.0212.4%
MA50:0.0222.9%
MA100:0.0215.9%
MA200:0.0242.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.026.3%
Month High:0.0223.5%
Month Low:0.0242.4%

RECENT SPLITS

Date Ratio
26 Nov 20191-10