EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

25 Sep 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0080		VOLUME:
877.7K
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0210		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.02200.02200.02100.0220877.7K
24 Sep 260.02200.02200.02100.02201.38M
23 Sep 260.02200.02200.02100.02204.31M
22 Sep 260.02300.02400.02300.023019.22M
21 Sep 260.02300.02300.02100.022010.37M
18 Sep 260.02100.02200.02100.02103.86M
17 Sep 260.02100.02200.02000.02206.28M
16 Sep 260.02100.02200.02100.02206.22M
15 Sep 260.02200.02200.02100.02108.02M
14 Sep 260.02100.02300.02100.02308.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:127.25 
Price to Book:1.28 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:887.1K 
Shares:4.908B 
Market Cap:107.98M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.020.0%
MA20:0.022.7%
MA50:0.025.8%
MA100:0.026.8%
MA200:0.0319.5%
STO9:33.33
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.029.1%
Week Low:0.024.8%
Month High:0.0318.2%
Month Low:0.0219.5%
Volatility:19.42 

RECENT SPLITS

Date Ratio
26 Nov 20191-10