EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

09 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0080		VOLUME:
8.87M
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0150		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.01600.01600.01500.01608.87M
08 Jul 260.01700.01800.01600.01707.01M
07 Jul 260.01800.01900.01700.01705.46M
06 Jul 260.02000.02000.01800.01904.77M
03 Jul 260.01900.02000.01800.02001.18M
02 Jul 260.01900.01900.01700.01902.3M
01 Jul 260.01800.01900.01700.01804.52M
30 Jun 260.01900.01900.01700.01903.22M
29 Jun 260.01800.01900.01700.01901.48M
26 Jun 260.01700.01900.01600.01703.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.06 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.908B 
Market Cap:78.53M 

TECHNICAL INDICATORS

MA5:0.0215.0%
MA10:0.0215.0%
MA20:0.0216.3%
MA50:0.0236.9%
MA100:0.0362.5%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0225.0%
Week Low:0.020.0%
Month High:0.0231.3%
Month Low:0.02
Volatility:38.69