EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

21 Apr 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0320		ASK:
0.0080		VOLUME:
29.48M
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0260		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.02800.03200.02600.030029.48M
20 Apr 260.02700.02800.02600.02804.12M
17 Apr 260.02600.02800.02500.02808.39M
16 Apr 260.02700.02700.02500.026015.21M
15 Apr 260.02700.02700.02600.02606.06M
14 Apr 260.02600.02700.02500.02704.5M
13 Apr 260.02700.02700.02500.02506.22M
10 Apr 260.02800.02800.02600.02705.28M
09 Apr 260.02800.02800.02600.02704.72M
08 Apr 260.02700.02900.02700.028013.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.61 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.908B 
Market Cap:147.25M 

TECHNICAL INDICATORS

MA5:0.038.7%
MA10:0.0310.3%
MA20:0.038.7%
MA50:0.032.7%
STO9:71.43
STO14:71.43
RSI14:57.14
ATR:0.00 
Week High:0.036.7%
Week Low:0.0320.0%
Month High:0.036.7%
Month Low:0.03
Volatility:28.11