GBMGreater Bendigo Mines Ltd01/23/18 12:58
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
375,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.00700.00700.00700.0070375,0000
01/22/180.00700.00800.00700.00801,670,0220
01/19/180.00800.00800.00700.00802,173,4310
01/18/180.00800.00800.00800.0080905,0000
01/17/180.00800.00800.00800.008000
01/16/180.00800.00800.00800.00801,800,3530
01/15/180.00800.00800.00800.0080200,7060
01/12/180.00800.00800.00800.0080350,0000
01/11/180.00800.00800.00800.00801,955,1650
01/10/180.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23