EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

28 Jul 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0080		VOLUME:
3.58M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.01800.01800.01700.01703.58M
27 Jul 260.01700.01900.01700.018013.67M
24 Jul 260.01700.01800.01700.018015.86M
23 Jul 260.01800.01850.01700.018016.73M
22 Jul 260.01700.01800.01600.018018.82M
21 Jul 260.01500.01800.01500.017015.74M
20 Jul 260.01500.01600.01400.01507.28M
17 Jul 260.01600.01600.01400.01507.71M
16 Jul 260.01500.01700.01400.016097.63M
15 Jul 260.01400.01500.01350.014034.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Sales:88.53 
Price to Book:0.89 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:887.1K 
Shares:4.908B 
Market Cap:83.44M 

TECHNICAL INDICATORS

MA5:0.024.7%
MA10:0.022.4%
MA20:0.021.2%
MA50:0.0213.5%
MA100:0.0237.6%
STO9:50.00
STO14:60.00
RSI14:50.00
WPR14:-25.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.0213.3%
Month High:0.0217.6%
Month Low:0.01
Volatility:13.53 

RECENT SPLITS

Date Ratio
26 Nov 20191-10