EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

14 Jul 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0080		VOLUME:
31.54M
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.01400.01400.01300.014031.54M
13 Jul 260.01600.01700.01200.014028.73M
10 Jul 260.01600.01700.01500.017014.73M
09 Jul 260.01600.01600.01500.01608.87M
08 Jul 260.01700.01800.01600.01707.01M
07 Jul 260.01800.01900.01700.01705.46M
06 Jul 260.02000.02000.01800.01904.77M
03 Jul 260.01900.02000.01800.02001.18M
02 Jul 260.01900.01900.01700.01902.3M
01 Jul 260.01800.01900.01700.01804.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Sales:88.53 
Price to Book:0.89 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:887.1K 
Shares:4.908B 
Market Cap:68.72M 

TECHNICAL INDICATORS

MA5:0.0211.4%
MA10:0.0222.1%
MA20:0.0227.1%
MA50:0.0250.7%
MA100:0.0380.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0235.7%
Week Low:0.0116.7%
Month High:0.0250.0%
Month Low:0.01
Volatility:91.80 

RECENT SPLITS

Date Ratio
26 Nov 20191-10