EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

07 Oct 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0210		ASK:
0.0080		VOLUME:
3.59M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.01900.02100.01900.02103.59M
06 Oct 260.02000.02050.01950.02002.63M
05 Oct 260.02000.02100.02000.02009.63M
02 Oct 260.02000.02100.01900.02102.69M
01 Oct 260.02000.02050.01900.02003.64M
30 Sep 260.02000.02100.01900.021012.86M
29 Sep 260.02100.02200.01900.021024.09M
28 Sep 260.02100.02200.02100.02108.7M
25 Sep 260.02200.02200.02100.0220877.7K
24 Sep 260.02200.02200.02100.02201.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:127.25 
Price to Book:1.17 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:887.1K 
Shares:4.908B 
Market Cap:103.08M 

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.020.5%
MA20:0.022.4%
MA50:0.021.4%
MA100:0.023.4%
MA200:0.0322.9%
STO9:50.00
STO14:25.00
RSI14:44.44
WPR14:-66.67
ATR:0.00 
Week High:0.020.0%
Week Low:0.0210.5%
Month High:0.0319.0%
Month Low:0.0222.9%
Volatility:75.35 

RECENT SPLITS

Date Ratio
26 Nov 20191-10