GCRGolden Cross Resources Ltd02/17/17 12:57
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0290
VOLUME:
51,563
CHANGE(%):
28.00
PREV:
0.0250
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01800.01800.01800.018051,5630
02/16/170.02500.02500.02500.025000
02/15/170.02500.02500.02500.02506,5000
02/14/170.02200.02200.02200.022000
02/13/170.02200.02200.02200.022000
02/10/170.02200.02200.02200.022000
02/09/170.02200.02200.02200.022000
02/08/170.02200.02200.02200.022000
02/07/170.02200.02200.02200.022000
02/06/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31