GCRGolden Cross Resources Ltd07/23/18 14:54
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0720
ASK:
0.0760
VOLUME:
136,615
CHANGE(%):
10.77
PREV:
0.0650
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.06500.07200.06500.0720136,6150
07/20/180.06400.06500.06400.065032,9650
07/19/180.05900.05900.05900.059016,9660
07/18/180.05000.05000.05000.050000
07/17/180.05000.05000.05000.050019,9000
07/16/180.04300.04300.04300.043000
07/13/180.04300.04300.04300.043000
07/12/180.04300.04300.04300.043000
07/11/180.04300.04300.04300.043000
07/10/180.04300.04300.04300.043000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83