GLHGlobal Health Ltd05/26/17 15:32
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3500
VOLUME:
24,900
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36000.36000.35000.350024,9000
05/25/170.35500.35500.35500.355000
05/24/170.35500.35500.35500.355000
05/23/170.35500.35500.35500.35507,0000
05/22/170.37000.37000.37000.370030,0000
05/19/170.37000.37000.37000.370000
05/18/170.35000.37000.35000.370038,0000
05/17/170.35500.35500.35500.355000
05/16/170.35500.35500.35500.355000
05/15/170.35500.35500.35500.355018,0880
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03