GLHGlobal Health Ltd09/19/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.34000.34000.34000.340000
09/18/170.34000.34000.34000.340010,0000
09/15/170.34000.34000.34000.34008,4250
09/14/170.33000.33000.33000.330000
09/13/170.33000.33000.33000.330000
09/12/170.33000.33000.33000.330010
09/11/170.33000.33000.33000.330000
09/08/170.33000.33000.33000.33006,5570
09/07/170.33000.33000.32500.325044,9580
09/06/170.33000.33000.33000.33003,2090
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.31 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38