GLHGlobal Health Ltd03/27/17 15:07
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3850
VOLUME:
920
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.36000.36000.36000.36009200
03/24/170.37500.37500.35500.355013,5120
03/23/170.37500.37500.37500.375014,5000
03/22/170.36500.36500.36500.365000
03/21/170.36500.36500.36500.365025,0000
03/20/170.35500.35500.35500.355000
03/17/170.35500.35500.35500.355000
03/16/170.35500.35500.35500.355000
03/15/170.35500.35500.35500.355000
03/14/170.35500.35500.35500.355000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68