GLHGlobal Health Ltd08/15/18 14:08
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
25,000
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.19000.20000.19000.200025,0000
08/14/180.20500.20500.20500.205000
08/13/180.19500.20500.19500.205027,0000
08/10/180.21000.21000.21000.210000
08/09/180.21000.21000.21000.210000
08/08/180.21000.21000.21000.210014,5000
08/07/180.21000.21000.21000.210000
08/06/180.21000.21000.21000.210000
08/03/180.21000.21000.21000.21004,0000
08/02/180.21000.21000.21000.210020,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83