GLHGlobal Health Ltd06/30/2025
LAST:

 0.0680		CHANGE:
 0.02		OPEN:
0.0560		HIGH:
0.0680		ASK:
0.0600		VOLUME:
176,778
CHANGE(%):
33.33		PREV:
0.0510		LOW:
0.0560		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05600.06800.05600.0680176,7780
06/27/250.05100.05100.05100.051050,0000
06/26/250.05600.05600.05600.056021,2000
06/25/250.05500.05500.05500.055050,0000
06/24/250.05900.05900.05900.059000
06/23/250.05900.05900.05900.059011,5930
06/20/250.05900.05900.05900.059000
06/19/250.06000.06000.05900.059090,9090
06/18/250.06500.06500.06500.06506,4980
06/17/250.06700.06700.06700.067000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17