EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLH: Global Health Ltd.

05 Dec 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1200		VOLUME:
25.5K
CHG(%):
2.27		PREV:
0.0880		LOW:
0.0900		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.09000.09000.09000.090025.5K
04 Dec 250.08800.08800.08800.08800
03 Dec 250.08800.08800.08800.08800
02 Dec 250.08800.08800.08800.088011.0K
01 Dec 250.09200.09200.09200.0920134
28 Nov 250.09300.09300.09100.091064.5K
27 Nov 250.09900.09900.09900.09900
26 Nov 250.09900.09900.09900.09900
25 Nov 250.09900.09900.09900.09907.1K
24 Nov 250.09900.09900.09900.0990124

PROFILE

Name:Global Health Ltd.
About:Global Health Limited provides digital health solutions for the healthcare industry in Australia. The company offers software as a service platform and software applications for electronic medical records, client management systems, patient administration systems, practice management systems, clinical records, secure messaging, patient engagement platforms, and consumer health records. It is also involved in the development, sale, and support of the application software for the healthcare sector; and development of system integration software that enables data to be exchanged within an enterprise. The company sells its products under the MasterCare, PrimaryClinic, HotHealth, ReferralNet, and Lifecard brands. Global Health Limited was founded in 1985 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:696 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.global-health.com
ISIN:AU000000GLH2
FIGI:BBG000CG33X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.65 
Price to Sales:0.71 
Price to Book:-1.56 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:-0.17 
Return on Equity:0.45 
EPS Ratio:-0.01 
Revenue:8.67M 
Shares:58.69M 
Market Cap:5.28M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.093.7%
MA20:0.095.1%
MA50:0.109.0%
MA100:0.1010.2%
MA200:0.106.2%
STO9:18.18 
STO14:16.67 
RSI14:41.67
WPR14:-83.33 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.093.3%
Week Low:0.092.3%
Month High:0.1116.7%
Month Low:0.096.2%
Year High:0.1566.7%
Year Low:0.0576.5%
Volatility:22.53 

RECENT SPLITS

Date Ratio
02 Dec 20121-15
28 May 20091-1

RECENT DIVIDENDS

Date Amount
28 Feb 2017$0.01
02 Nov 2016$0.01