GLHGlobal Health Ltd09/23/16 12:54
LAST:

 0.4700
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.4800
VOLUME:
53,517
CHANGE(%):
9.30
PREV:
0.4300
LOW:
0.4650
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.46500.47000.46500.470053,5170
09/22/160.43000.43000.43000.430000
09/21/160.43000.43000.43000.430000
09/20/160.43000.43000.43000.43003,0000
09/19/160.43000.43000.43000.430000
09/16/160.47000.47000.43000.43007,1500
09/15/160.42500.42500.42500.425000
09/14/160.42500.42500.42500.425000
09/13/160.42500.42500.42500.425000
09/12/160.45000.45000.42500.425010,0000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31