GLHGlobal Health Ltd07/21/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.35000.35000.35000.350000
07/20/170.35000.35000.35000.35008,3750
07/19/170.33000.35000.33000.350026,9290
07/18/170.35000.35000.35000.350028,5710
07/17/170.32500.32500.32500.325000
07/14/170.32500.32500.32500.325000
07/13/170.32500.32500.32500.32508700
07/12/170.32500.32500.32500.325000
07/11/170.32500.32500.32500.325000
07/10/170.32500.32500.32500.325000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13