GLHGlobal Health Ltd11/14/19 11:48
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
2,870
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.14500.14500.14500.14502,8700
11/13/190.15000.15000.15000.150000
11/12/190.15000.15000.15000.150000
11/11/190.15000.15000.15000.150000
11/08/190.15000.15000.15000.150058,0000
11/07/190.15500.15500.15500.155000
11/06/190.15500.15500.15500.155000
11/05/190.15500.15500.15500.155000
11/04/190.15500.15500.15500.155000
11/01/190.15500.15500.15500.155000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83