GLHGlobal Health Ltd01/20/17 10:51
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4450
VOLUME:
2,700
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.41500.41500.41500.41502,7000
01/19/170.42000.42000.42000.42005,8000
01/18/170.42000.42000.41500.415051,2600
01/17/170.43500.43500.43500.435000
01/16/170.43500.43500.43500.435000
01/13/170.43500.43500.43500.435000
01/12/170.42000.43500.41500.435017,6740
01/11/170.45000.45000.45000.45001,2500
01/10/170.45000.45000.45000.450000
01/09/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71