GLHGlobal Health Ltd12/09/16 15:25
LAST:

 0.4700
CHANGE:
 0.03
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
20,000
CHANGE(%):
6.82
PREV:
0.4400
LOW:
0.4700
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.47000.47000.47000.470020,0000
12/08/160.44000.44000.44000.44007,4280
12/07/160.44000.44000.44000.440000
12/06/160.44000.44000.44000.440000
12/05/160.44000.44000.44000.4400340
12/02/160.43000.44000.43000.440049,9660
12/01/160.44000.44000.44000.440000
11/30/160.44000.44000.44000.440000
11/29/160.44000.44000.44000.440000
11/28/160.44000.44000.44000.440000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44