GLHGlobal Health Ltd01/19/2018
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.33500.33500.33500.335000
01/18/180.33500.33500.33500.335000
01/17/180.33500.33500.33500.335000
01/16/180.34000.34000.31500.335027,4370
01/15/180.34000.34000.34000.34006,8100
01/12/180.33500.33500.33500.335000
01/11/180.33500.33500.33500.335024,0080
01/10/180.32000.32000.32000.320010,0000
01/09/180.29500.31500.29500.3150150,4320
01/08/180.28500.28500.28500.28506,2500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23