GLHGlobal Health Ltd07/14/20 11:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.3100
VOLUME:
5,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.25000.25000.25000.25005,0000
07/13/200.25500.25500.25500.255000
07/10/200.24000.25500.24000.255021,3890
07/09/200.33000.33000.28000.280023,9370
07/08/200.28500.32500.28500.325012,7840
07/07/200.31000.38000.25000.2650254,0040
07/06/200.21000.21000.21000.210018,7000
07/03/200.21000.21000.21000.210000
07/02/200.21000.21000.21000.21006,2620
07/01/200.19500.19500.19500.195000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83