ASX, GDF End of Day and Historical Share Prices [Garda Diversified Property Fund]

01 Oct 2025

LAST: 1.225	CHANGE: 0.03	OPEN: 1.195	HIGH: 1.235	ASK: 1.285	VOLUME: 93.1K
LAST: 1.225	CHG(%): 2.51	PREV: 1.195	LOW: 1.195	BID: 1.260

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1.195	1.235	1.195	1.225	93.1K
30 Sep 25	1.185	1.195	1.185	1.195	9.4K
29 Sep 25	1.205	1.210	1.185	1.190	90.7K
26 Sep 25	1.225	1.235	1.220	1.220	34.6K
25 Sep 25	1.240	1.245	1.225	1.225	177K
24 Sep 25	1.245	1.245	1.240	1.240	65.9K
23 Sep 25	1.240	1.245	1.240	1.240	70.7K
22 Sep 25	1.240	1.240	1.235	1.240	115.7K
19 Sep 25	1.250	1.250	1.240	1.240	51.3K
18 Sep 25	1.240	1.250	1.235	1.240	47.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225