GDFGARDA DIVERSIFIED PROPERTY FUND09/20/19 15:47
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
1.480		VOLUME:
94,952
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.460		BID:
1.455		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.4801.4801.4601.48094,9520
09/19/191.4851.4851.4801.48019,6180
09/18/191.4651.4801.4651.4806,2300
09/17/191.4701.4701.4701.47011,2630
09/16/191.4601.4801.4601.47525,5220
09/13/191.4701.4701.4701.4703,7730
09/12/191.4701.4801.4701.4707,3350
09/11/191.4701.4701.4701.4702,1650
09/10/191.4551.4851.4551.48069,6250
09/09/191.4651.4651.4551.45531,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83