GDFGARDA DIVERSIFIED PROPERTY FUND02/20/17 15:52
LAST:

 1.075
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.095
ASK:
1.100
VOLUME:
31,054
CHANGE(%):
0.47
PREV:
1.070
LOW:
1.070
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.0701.0951.0701.07531,0540
02/17/171.0951.0951.0651.0703,3700
02/16/171.0801.1001.0651.09035,2190
02/15/171.0801.0801.0501.08037,2720
02/14/171.0801.0901.0601.08046,7660
02/13/171.0601.0801.0551.08025,1230
02/10/171.0501.0601.0501.06080,1610
02/09/171.0601.0601.0551.05567,9360
02/08/171.0501.0601.0501.06068,0550
02/07/171.0601.0801.0101.070110,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47