GDFGARDA DIVERSIFIED PROPERTY FUND03/20/19 15:37
LAST:

 1.340		CHANGE:
 0.01		OPEN:
1.335		HIGH:
1.345		ASK:
1.345		VOLUME:
103,977
CHANGE(%):
0.37		PREV:
1.335		LOW:
1.335		BID:
1.335		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.3351.3451.3351.340103,9770
03/19/191.3351.3351.3301.33540,4150
03/18/191.3251.3401.3251.330201,3600
03/15/191.3351.3401.3251.325253,7600
03/14/191.3301.3601.3251.325253,8520
03/13/191.3551.3551.3301.330158,4030
03/12/191.3651.3701.3551.355213,9470
03/11/191.3651.3651.3651.36516,8950
03/08/191.3651.3651.3601.36514,2370
03/07/191.3701.3851.3651.365134,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83