GDFGARDA DIVERSIFIED PROPERTY FUND01/16/17 15:34
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.070
ASK:
1.080
VOLUME:
33,746
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.055
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.0701.0701.0551.06033,7460
01/13/171.0701.0701.0701.07012,3900
01/12/171.0701.0701.0701.07000
01/11/171.0401.0801.0401.070120,4280
01/10/171.0601.0801.0101.070365,5950
01/09/171.0601.0601.0551.06036,0710
01/06/171.0551.0601.0551.0609,8380
01/05/171.0651.0651.0551.06058,7830
01/04/171.0651.0651.0551.06540,0810
01/03/171.0601.0601.0601.06020,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96