GDFGARDA DIVERSIFIED PROPERTY FUND09/21/18 15:57
LAST:

 1.295
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.320
ASK:
1.320
VOLUME:
108,750
CHANGE(%):
1.15
PREV:
1.310
LOW:
1.290
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3101.3201.2901.295108,7500
09/20/181.3051.3101.3001.31066,0400
09/19/181.3001.3201.3001.30564,5990
09/18/181.2901.3001.2801.30093,1770
09/17/181.3001.3101.2901.290103,5260
09/14/181.2851.3201.2851.29534,2170
09/13/181.3201.3201.2701.280130,7520
09/12/181.2901.3001.2851.300160,7590
09/11/181.2901.2901.2851.2851,9580
09/10/181.2751.3001.2751.30042,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83