GDFGARDA DIVERSIFIED PROPERTY FUND09/20/17 15:52
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.175
HIGH:
1.180
ASK:
1.180
VOLUME:
21,430
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.175
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1751.1801.1751.18021,4300
09/19/171.1701.1701.1551.17084,2600
09/18/171.1701.1751.1701.17527,9210
09/15/171.1851.1851.1751.17518,1620
09/14/171.1751.1801.1701.18080,4780
09/13/171.1801.1801.1751.17552,5760
09/12/171.1701.1851.1701.18589,2250
09/11/171.1751.1751.1701.17550,5000
09/08/171.1801.1801.1701.17011,4360
09/07/171.1701.1801.1701.17022,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27