GDFGARDA DIVERSIFIED PROPERTY FUND07/22/19 16:10
LAST:

 1.455		CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.460		ASK:
1.455		VOLUME:
57,098
CHANGE(%):
1.39		PREV:
1.435		LOW:
1.440		BID:
1.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.4401.4601.4401.45557,0980
07/19/191.4401.4451.4351.4358,3220
07/18/191.4351.4501.4301.44036,2250
07/17/191.4451.4501.4351.435112,6920
07/16/191.4401.4551.4401.4407,2660
07/15/191.4401.4551.4301.44071,5200
07/12/191.4451.4451.4401.44063,0450
07/11/191.4201.4451.4201.44540,8720
07/10/191.4151.4151.4101.41529,5050
07/09/191.4201.4451.4051.40599,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83