GDFGARDA DIVERSIFIED PROPERTY FUND11/17/17 14:56
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
1.200
VOLUME:
57,539
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1901.1901.1801.18057,5390
11/16/171.2001.2001.1701.17035,3740
11/15/171.2051.2051.2001.20010,7600
11/14/171.2101.2151.2051.20580,3540
11/13/171.2101.2201.2001.21069,6370
11/10/171.2101.2101.2001.20010,4120
11/09/171.2101.2201.2101.2107,7850
11/08/171.2401.2401.2201.22022,3830
11/07/171.2101.2401.2101.24020,2840
11/06/171.2301.2301.2301.23027,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23