GDFGARDA DIVERSIFIED PROPERTY FUND12/09/16 15:50
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
1.080
VOLUME:
7,188
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0601.0601.0501.0507,1880
12/08/161.0201.0601.0201.06061,2120
12/07/161.0051.0201.0051.02074,5040
12/06/160.9901.0050.9901.00563,2850
12/05/161.0101.0100.9900.99085,7470
12/02/161.0001.0101.0001.00084,4370
12/01/161.0001.0000.9901.00020,3250
11/30/161.0001.0100.9901.010176,2970
11/29/161.0001.0000.9900.99087,8170
11/28/160.9901.0000.9900.990164,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44