GDFGARDA DIVERSIFIED PROPERTY FUND08/03/20 15:49
LAST:

 0.9950
CHANGE:
 0.01
OPEN:
0.9950
HIGH:
1.0000
ASK:
1.0000
VOLUME:
139,070
CHANGE(%):
1.02
PREV:
0.9850
LOW:
0.9800
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.99501.00000.98000.9950139,0700
07/31/201.01501.01500.98500.9850166,8830
07/30/201.02501.02501.01001.020058,2870
07/29/201.00001.02501.00001.025089,1460
07/28/201.01001.01501.00001.000089,8450
07/27/201.01001.01001.00501.010079,4290
07/24/201.00001.02000.99001.0200273,4870
07/23/200.98001.01500.98001.0050224,4330
07/22/201.00001.00000.97000.9700115,0060
07/21/200.98001.01500.98001.0150322,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83