GDFGARDA DIVERSIFIED PROPERTY FUND07/24/2017
LAST:

 1.145		CHANGE:
 0.00		OPEN:
1.145		HIGH:
1.145		ASK:
1.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.145		LOW:
1.145		BID:
1.145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1451.1451.1451.14500
07/21/171.1501.1501.1451.14556,1370
07/20/171.1501.1501.1501.1501,6910
07/19/171.1451.1651.1451.14517,1950
07/18/171.1601.1701.1501.17087,7810
07/17/171.1501.1501.1401.14019,0000
07/14/171.1501.1501.1451.14516,9910
07/13/171.1651.1651.1401.14075,1520
07/12/171.1501.1601.1501.160123,9790
07/11/171.1501.1551.1501.15041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53