GDFGARDA DIVERSIFIED PROPERTY FUND09/30/16 16:10
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
1.030
VOLUME:
54,401
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.000
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.0401.0401.0001.03054,4010
09/29/161.0201.0851.0201.04039,5770
09/28/161.0501.0501.0401.05091,5800
09/27/161.0501.0501.0351.04025,7340
09/26/161.0501.0501.0451.04568,7370
09/23/161.0551.0551.0451.04551,4700
09/22/161.0601.0601.0401.040114,1460
09/21/161.0651.0701.0501.070102,6900
09/20/161.0651.0701.0601.070100,1990
09/19/161.0601.0651.0601.06534,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86