GDFGARDA DIVERSIFIED PROPERTY FUND11/19/18 15:48
LAST:

 1.275
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.275
ASK:
1.275
VOLUME:
54,274
CHANGE(%):
1.19
PREV:
1.260
LOW:
1.255
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181.2601.2751.2551.27554,2740
11/16/181.2551.2601.2501.26059,4840
11/15/181.2601.2601.2501.25021,7210
11/14/181.2601.2601.2501.25040,2950
11/13/181.2751.2751.2501.25035,7210
11/12/181.2601.2751.2601.27530,5920
11/09/181.2701.2751.2601.275485,2250
11/08/181.2501.2801.2451.27087,6420
11/07/181.2251.2501.2201.250116,1910
11/06/181.2301.2301.2301.23020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83