GDFGARDA DIVERSIFIED PROPERTY FUND05/29/17 10:58
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.085
ASK:
1.090
VOLUME:
57,830
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0801.0851.0801.08057,8300
05/26/171.0801.1001.0801.10083,1750
05/25/171.0751.1001.0751.1008,0750
05/24/171.0751.1001.0751.07533,0000
05/23/171.0801.0801.0701.07010,0000
05/22/171.0801.0801.0801.08000
05/19/171.1001.1101.0801.08088,8750
05/18/171.0701.1001.0701.10051,0680
05/17/171.0751.0751.0651.07539,5050
05/16/171.0751.0751.0751.07556,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24