GDFGARDA DIVERSIFIED PROPERTY FUND01/22/19 15:33
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.340
ASK:
1.340
VOLUME:
25,892
CHANGE(%):
1.12
PREV:
1.335
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.3401.3401.3101.32025,8920
01/21/191.3201.3351.3001.33566,2690
01/18/191.2901.3001.2851.295128,9410
01/17/191.2901.2901.2901.29000
01/16/191.3101.3101.2901.29099,6810
01/15/191.3151.3201.3101.32071,0740
01/14/191.3201.3201.3201.32078,9380
01/11/191.3301.3351.3201.32067,3510
01/10/191.3201.3401.3201.34076,1730
01/09/191.3251.3351.3151.335140,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83