GDFGARDA DIVERSIFIED PROPERTY FUND11/13/19 15:37
LAST:

 1.430		CHANGE:
 0.02		OPEN:
1.445		HIGH:
1.445		ASK:
1.435		VOLUME:
102,144
CHANGE(%):
1.04		PREV:
1.445		LOW:
1.415		BID:
1.425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.4451.4451.4151.430102,1440
11/12/191.4351.4451.4301.445118,5030
11/11/191.4151.4301.4151.43037,3140
11/08/191.4151.4201.4101.41066,8200
11/07/191.4201.4201.4001.42077,8030
11/06/191.4151.4201.4101.42043,0880
11/05/191.4101.4201.4101.42024,6270
11/04/191.4001.4101.3901.41021,5250
11/01/191.4101.4201.3951.395239,5680
10/31/191.4351.4351.4051.415106,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83