GDFGARDA DIVERSIFIED PROPERTY FUND03/27/17 16:10
LAST:

 1.095
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.095
ASK:
1.095
VOLUME:
69,746
CHANGE(%):
2.34
PREV:
1.070
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0801.0951.0801.09569,7460
03/24/171.0901.0901.0701.07047,9670
03/23/171.0851.0951.0851.09042,4130
03/22/171.0951.0951.0951.09510,0000
03/21/171.0651.0801.0601.08042,3080
03/20/171.0651.0701.0651.06527,4530
03/17/171.0701.0701.0601.07084,1630
03/16/171.0601.0701.0601.07010,2890
03/15/171.0601.0801.0601.060159,1670
03/14/171.0601.0701.0601.07020,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68