GDFGARDA DIVERSIFIED PROPERTY FUND05/23/19 15:54
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.410
ASK:
1.415
VOLUME:
16,352
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.385
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.3901.4101.3851.41016,3520
05/22/191.3901.4151.3851.410219,6570
05/21/191.3951.4201.3901.40090,4430
05/20/191.4151.4151.4001.40018,5150
05/17/191.3901.4101.3901.41017,4500
05/16/191.4201.4201.3901.39051,5980
05/15/191.4001.4251.4001.4258,1000
05/14/191.4251.4251.3851.38539,5850
05/13/191.4301.4351.4151.42022,2900
05/10/191.4401.4501.4301.43030,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83