GDFGARDA DIVERSIFIED PROPERTY FUND08/17/18 16:10
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
1.260
VOLUME:
41,470
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.240
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2501.2601.2401.25041,4700
08/16/181.2501.2601.2501.2606,8050
08/15/181.2501.2501.2501.25045,6060
08/14/181.2301.2501.2201.235127,7680
08/13/181.2401.2501.2351.25063,8130
08/10/181.2451.2501.2401.25070,3980
08/09/181.2351.2501.2351.23580,8600
08/08/181.2551.2551.2351.23577,7000
08/07/181.2451.2851.2401.24539,0580
08/06/181.2601.2601.2451.24527,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83