GDFGARDA DIVERSIFIED PROPERTY FUND02/23/18 16:11
LAST:

 1.135
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.150
ASK:
1.145
VOLUME:
109,709
CHANGE(%):
1.34
PREV:
1.120
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.1301.1501.1301.135109,7090
02/22/181.1501.1601.1201.12085,4370
02/21/181.1351.1801.1351.18048,8520
02/20/181.1501.1601.1501.15095,6000
02/19/181.1351.1601.1351.16030,6600
02/16/181.1551.1551.1351.15034,3030
02/15/181.1501.1551.1501.15566,0740
02/14/181.1601.1601.1301.15070,4540
02/13/181.1451.1701.1451.17059,1790
02/12/181.1451.1451.1451.14517,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23