GDFGARDA DIVERSIFIED PROPERTY FUND01/17/18 12:38
LAST:

 1.170
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.180
ASK:
1.200
VOLUME:
35,894
CHANGE(%):
2.09
PREV:
1.195
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.1801.1801.1701.17035,8940
01/16/181.1801.2001.1701.195106,4090
01/15/181.1801.1801.1701.17032,7230
01/12/181.1801.1851.1801.18520,5250
01/11/181.1751.1951.1701.17077,4890
01/10/181.1821.1821.1821.18221,8700
01/09/181.2001.2001.1801.18043,0000
01/08/181.2201.2201.2101.21024,1640
01/05/181.2201.2201.2101.22062,1510
01/04/181.2151.2251.2151.22055,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23