GDFGARDA DIVERSIFIED PROPERTY FUND04/19/18 15:58
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.155
ASK:
1.150
VOLUME:
51,342
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.145
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.1501.1551.1451.15051,3420
04/18/181.1451.1501.1401.140141,4490
04/17/181.1501.1551.1401.14056,1440
04/16/181.1501.1601.1501.16024,2940
04/13/181.1601.1601.1501.15037,4310
04/12/181.1601.1601.1501.15545,6150
04/11/181.1501.1501.1351.13526,2880
04/10/181.1401.1551.1401.140161,0830
04/09/181.1401.1401.1351.135527,5030
04/06/181.1501.1501.1351.140955,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23