GDFGARDA DIVERSIFIED PROPERTY FUND01/20/20 15:46
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
1.405
VOLUME:
495,564
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.4001.4101.4001.400495,5640
01/17/201.4051.4101.4001.410346,4480
01/16/201.4001.4051.4001.40576,8770
01/15/201.4051.4051.4001.40537,6440
01/14/201.4051.4101.4001.41049,4710
01/13/201.4051.4051.4001.40059,7330
01/10/201.4051.4101.4051.41031,9330
01/09/201.4101.4101.3951.400207,9230
01/08/201.4101.4101.4001.40054,4620
01/07/201.4001.4101.4001.41033,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83