GDFGARDA DIVERSIFIED PROPERTY FUND06/22/18 14:05
LAST:

 1.210		CHANGE:
 0.01		OPEN:
1.205		HIGH:
1.210		ASK:
1.240		VOLUME:
19,428
CHANGE(%):
0.41		PREV:
1.205		LOW:
1.200		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.2051.2101.2001.21019,4280
06/21/181.1901.2051.1901.20541,3620
06/20/181.2001.2001.1851.18534,1940
06/19/181.1851.2001.1801.18562,1100
06/18/181.1951.2001.1751.18074,7230
06/15/181.1751.1801.1751.17584,8950
06/14/181.1751.2001.1751.18027,0640
06/13/181.1951.2001.1751.175138,7820
06/12/181.1851.1951.1851.19516,1020
06/08/181.1801.1801.1701.18068,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83