GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS08/16/2018
LAST:

 101.4		CHANGE:
 0.00		OPEN:
101.4		HIGH:
101.4		ASK:
100.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.4		LOW:
101.4		BID:
101.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18101.4101.4101.4101.400
08/15/18101.4101.4101.4101.400
08/14/18101.4101.4101.4101.400
08/13/18101.4101.4101.4101.400
08/10/18101.4101.4101.4101.400
08/09/18101.4101.4101.4101.400
08/08/18101.4101.4101.4101.400
08/07/18101.4101.4101.4101.400
08/06/18101.4101.4101.4101.400
08/03/18101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 102.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83