GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS07/18/2025
LAST:

 99.33		CHANGE:
 0.28		OPEN:
99.33		HIGH:
99.33		ASK:
98.78		VOLUME:
21
CHANGE(%):
0.28		PREV:
99.05		LOW:
99.33		BID:
97.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2599.3399.3399.3399.33210
07/17/2599.0599.0599.0599.0520
07/16/2599.0599.0599.0599.05280
FUNDAMENTALS
Sector:
Industry:
52wk range:95.78 - 100.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29