GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS02/20/18 11:57
LAST:

 99.90
CHANGE:
 0.01
OPEN:
99.90
HIGH:
99.90
ASK:
99.85
VOLUME:
9
CHANGE(%):
0.01
PREV:
99.89
LOW:
99.90
BID:
99.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1899.9099.9099.9099.9090
02/19/1899.8999.8999.8999.8900
02/16/1899.8999.8999.8999.8900
02/15/1899.8999.8999.8999.8900
02/14/1899.8999.8999.8999.8900
02/13/1899.8999.8999.8999.8900
02/12/1899.8999.8999.8999.891,0000
02/09/18100.20100.20100.20100.2000
02/08/18100.20100.20100.20100.2000
02/07/18100.20100.20100.20100.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 102.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23