GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS10/18/2016
LAST:

 108.9
CHANGE:
 0.00
OPEN:
108.9
HIGH:
108.9
ASK:
105.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.9
LOW:
108.9
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/16108.9108.9108.9108.900
10/17/16108.9108.9108.9108.900
10/14/16108.9108.9108.9108.900
10/13/16108.9108.9108.9108.900
10/12/16108.9108.9108.9108.900
10/11/16108.9108.9108.9108.900
10/10/16108.9108.9108.9108.900
10/07/16108.9108.9108.9108.900
10/06/16108.9108.9108.9108.900
10/05/16108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26