GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS08/16/19 11:48
LAST:

 115.8		CHANGE:
 0.78		OPEN:
115.8		HIGH:
115.8		ASK:
115.2		VOLUME:
317
CHANGE(%):
0.68		PREV:
115.1		LOW:
115.8		BID:
109.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19115.8115.8115.8115.83170
08/15/19115.1115.1115.1115.100
08/14/19115.1115.1115.1115.100
08/13/19115.1115.1115.1115.100
08/12/19115.1115.1115.1115.1100
08/09/19115.2115.2115.2115.200
08/08/19115.2115.2115.2115.200
08/07/19115.2115.2115.2115.22,0000
08/06/19115.0115.0114.9114.93,0000
08/05/19109.6109.6109.6109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.41 - 115.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83