GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS10/16/2018
LAST:

 101.4		CHANGE:
 0.00		OPEN:
101.4		HIGH:
101.4		ASK:
100.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.4		LOW:
101.4		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18101.4101.4101.4101.400
10/15/18101.4101.4101.4101.400
10/12/18101.4101.4101.4101.400
10/11/18101.4101.4101.4101.400
10/10/18101.4101.4101.4101.400
10/09/18101.4101.4101.4101.400
10/08/18101.4101.4101.4101.400
10/05/18101.4101.4101.4101.400
10/04/18101.4101.4101.4101.400
10/03/18101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 102.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83