GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS02/24/2017
LAST:

 99.96
CHANGE:
 0.00
OPEN:
99.96
HIGH:
99.96
ASK:
99.87
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.96
LOW:
99.96
BID:
99.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1799.9699.9699.9699.9600
02/23/1799.9699.9699.9699.9600
02/22/1799.9699.9699.9699.9600
02/21/1799.9699.9699.9699.9600
02/20/1799.9699.9699.9699.962500
02/17/1799.7399.7399.7399.7300
02/16/1799.7399.7399.7399.735000
02/15/17100.20100.2099.9299.921,1680
02/14/17100.08100.08100.08100.0800
02/13/17100.08100.08100.08100.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62