GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS07/10/2020
LAST:

 115.0		CHANGE:
 0.00		OPEN:
115.0		HIGH:
115.0		ASK:
115.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
115.0		LOW:
115.0		BID:
116.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20115.0115.0115.0115.000
07/09/20115.0115.0115.0115.000
07/08/20115.0115.0115.0115.000
07/07/20115.0115.0115.0115.000
07/06/20115.0115.0115.0115.000
07/03/20115.0115.0115.0115.000
07/02/20115.0115.0115.0115.000
07/01/20115.0115.0115.0115.000
06/30/20115.0115.0115.0115.000
06/29/20115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.58 - 117.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83