ASX, GSBU27 End of Day and Historical Share Prices []

02 Nov 2026

LAST: 99.06	CHANGE: 0.02	OPEN: 99.06	HIGH: 99.06	ASK: 98.78	VOLUME: 70
LAST: 99.06	CHG(%): 0.02	PREV: 99.08	LOW: 99.06	BID: 99.05

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	99.06	99.06	99.06	99.06	70
30 Oct 26	99.08	99.08	99.08	99.08	120
29 Oct 26	99.03	99.05	99.03	99.05	2.0K
28 Oct 26	98.95	98.95	98.95	98.95	0
27 Oct 26	98.95	98.95	98.95	98.95	82
26 Oct 26	99.04	99.04	99.04	99.04	300
23 Oct 26	99.05	99.05	99.04	99.04	501
22 Oct 26	98.98	98.98	98.98	98.98	501
21 Oct 26	98.99	98.99	98.98	98.98	988
20 Oct 26	98.99	98.99	98.99	98.99	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.06