GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS05/17/19 11:13
LAST:

 109.6		CHANGE:
 1.17		OPEN:
109.6		HIGH:
109.6		ASK:
103.2		VOLUME:
50
CHANGE(%):
1.08		PREV:
108.4		LOW:
109.6		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19109.6109.6109.6109.6500
05/16/19108.4108.4108.4108.400
05/15/19108.4108.4108.4108.400
05/14/19108.4108.4108.4108.400
05/13/19108.4108.4108.4108.400
05/10/19108.4108.4108.4108.400
05/09/19108.4108.4108.4108.400
05/08/19108.4108.4108.4108.400
05/07/19108.4108.4108.4108.400
05/06/19108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 108.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83