GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS06/23/2017
LAST:

 102.2		CHANGE:
 0.00		OPEN:
102.2		HIGH:
102.2		ASK:
103.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.2		LOW:
102.2		BID:
101.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17102.2102.2102.2102.200
06/22/17102.2102.2102.2102.200
06/21/17102.2102.2102.2102.200
06/20/17102.2102.2102.2102.200
06/19/17102.2102.2102.2102.200
06/16/17102.2102.2102.2102.200
06/15/17102.2102.2102.2102.200
06/14/17102.2102.2102.2102.200
06/13/17102.2102.2102.2102.200
06/12/17102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02