GNGGr Engineering Services Limited09/29/16 15:57
LAST:

 1.670
CHANGE:
 0.05
OPEN:
1.610
HIGH:
1.672
ASK:
1.670
VOLUME:
187,127
CHANGE(%):
3.09
PREV:
1.620
LOW:
1.610
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.6101.6721.6101.670187,1270
09/28/161.5901.6251.5351.6152,752,8550
09/27/161.5501.5901.5351.590119,3750
09/26/161.5301.5501.5201.54066,6910
09/23/161.5501.5501.5001.520133,1820
09/22/161.5201.5751.5151.55097,2660
09/21/161.4801.5201.4801.52083,5110
09/20/161.5151.5151.4101.480151,2360
09/19/161.5201.5201.5051.51542,3510
09/16/161.4401.5301.4401.505168,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51