GNGGr Engineering Services Limited06/26/17 14:18
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.490
ASK:
1.490
VOLUME:
81,305
CHANGE(%):
0.69
PREV:
1.450
LOW:
1.410
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.4101.4901.4101.46081,3050
06/23/171.3901.4501.3501.450350,7200
06/22/171.4801.4821.4601.46084,1950
06/21/171.4801.4801.4751.4756,5750
06/20/171.4701.4901.4701.48062,3990
06/19/171.5001.5001.4551.455284,9360
06/16/171.4801.5001.4801.5004,3650
06/15/171.4901.4901.4651.485113,4830
06/14/171.4601.4701.4501.47054,9560
06/13/171.5001.5001.4601.46019,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79