GNGGr Engineering Services Limited10/24/17 16:10
LAST:

 1.335
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.340
ASK:
1.340
VOLUME:
14,299
CHANGE(%):
1.91
PREV:
1.310
LOW:
1.300
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.3001.3401.3001.33514,2990
10/23/171.3101.3101.3001.31047,8300
10/20/171.3201.3301.3101.3207,2710
10/19/171.2901.3301.2901.31032,4240
10/18/171.2901.3001.2851.29035,0000
10/17/171.3001.3001.2801.28532,3350
10/16/171.2751.2951.2751.28033,5870
10/13/171.2951.2951.2701.280226,9010
10/12/171.2601.3001.2351.2957,1700
10/11/171.2651.2701.2201.26034,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,52830.04
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53