GNGGr Engineering Services Limited08/18/2017
LAST:

 1.440		CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.440		ASK:
1.430		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.440		LOW:
1.440		BID:
1.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4401.4401.4401.44000
08/17/171.4401.4401.4401.44000
08/16/171.4401.4401.4401.440750
08/15/171.4401.4651.4401.4409,3770
08/14/171.4501.4501.4201.42062,2410
08/11/171.4551.4651.4501.45010,5970
08/10/171.4601.4851.4601.48543,3920
08/09/171.4751.4751.4501.46017,0890
08/08/171.4701.4751.4651.46516,7280
08/07/171.4751.5001.4651.46527,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08