GNGGr Engineering Services Limited03/31/20 10:04
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7250
VOLUME:
45,820
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.70000.70000.70000.700045,8200
03/30/200.70000.70000.70000.70004,5000
03/27/200.75000.75000.75000.750000
03/26/200.74500.75000.74500.750010,8070
03/25/200.70000.80500.70000.765027,9310
03/24/200.65000.65000.65000.650019,6220
03/23/200.70000.70000.65000.650017,8470
03/20/200.75000.75000.72000.720031,2070
03/19/200.79500.79500.79500.795000
03/18/200.72000.79500.72000.79508,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83