GNGGr Engineering Services Limited02/24/17 15:38
LAST:

 1.705
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.720
ASK:
1.725
VOLUME:
47,916
CHANGE(%):
0.87
PREV:
1.720
LOW:
1.705
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.7101.7201.7051.70547,9160
02/23/171.7201.7201.7001.72034,5960
02/22/171.7151.7251.6951.705181,9030
02/21/171.7451.7451.7101.710176,8960
02/20/171.6801.7601.6801.730219,4340
02/17/171.6301.6801.6301.660156,8760
02/16/171.5901.6401.5851.630178,1560
02/15/171.5851.5951.5701.59528,1310
02/14/171.6051.6051.5401.565139,9780
02/13/171.6001.6001.5801.58594,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62