GNGGr Engineering Services Limited01/16/17 16:11
LAST:

 1.630
CHANGE:
 0.06
OPEN:
1.595
HIGH:
1.670
ASK:
1.640
VOLUME:
53,201
CHANGE(%):
3.49
PREV:
1.575
LOW:
1.595
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5951.6701.5951.63053,2010
01/13/171.6001.6251.5701.575127,1960
01/12/171.6501.7151.6251.630172,9360
01/11/171.5701.6701.5701.655422,7810
01/10/171.5101.5501.5051.520231,7810
01/09/171.4201.5501.4151.510533,5540
01/06/171.3901.4301.3851.410112,5580
01/05/171.4301.4351.3901.39577,9010
01/04/171.4101.4351.3901.435152,8140
01/03/171.3901.4351.3901.420151,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43