GNGGr Engineering Services Limited09/19/18 15:37
LAST:

 1.380		CHANGE:
 0.02		OPEN:
1.375		HIGH:
1.380		ASK:
1.400		VOLUME:
239,670
CHANGE(%):
1.47		PREV:
1.360		LOW:
1.367		BID:
1.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.3751.3801.3671.380239,6700
09/18/181.3501.3601.3501.3601,0670
09/17/181.3551.3551.3501.3502,0000
09/14/181.3701.3701.3501.3706,6240
09/13/181.3701.3701.3701.3706,1220
09/12/181.3801.4001.3301.40037,9620
09/11/181.3901.3901.3601.3806,8920
09/10/181.3901.3901.3901.39010,0820
09/07/181.4001.4101.3701.41021,1290
09/06/181.3701.4051.3601.40017,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83