GNGGr Engineering Services Limited12/09/16 16:10
LAST:

 1.445
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.495
ASK:
1.445
VOLUME:
271,952
CHANGE(%):
0.69
PREV:
1.455
LOW:
1.435
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.4701.4951.4351.445271,9520
12/08/161.4401.4651.4251.455237,7510
12/07/161.3501.4351.3451.415256,4570
12/06/161.3301.3801.3301.340332,9870
12/05/161.3451.3451.3001.330176,5680
12/02/161.3001.3301.2851.310190,8680
12/01/161.3001.3201.2951.300209,6650
11/30/161.2901.3051.2801.300170,7330
11/29/161.2851.3051.2701.300124,1520
11/28/161.3651.3851.2901.295263,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44