GNGGr Engineering Services Limited07/14/2025
LAST:

 3.360		CHANGE:
 0.12		OPEN:
3.300		HIGH:
3.390		ASK:
3.260		VOLUME:
278,176
CHANGE(%):
3.70		PREV:
3.240		LOW:
3.240		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.3003.3903.2403.360278,1760
07/11/253.2403.3003.2403.24088,7630
07/10/253.2503.2803.2203.24088,8690
07/09/253.3003.3103.2303.260191,0780
07/08/253.2303.3503.2103.280313,1130
07/07/253.2803.2803.2103.23084,7190
07/04/253.2303.2903.2003.280120,3350
07/03/253.2603.2703.1903.26047,2400
07/02/253.2703.2703.2103.26078,6940
07/01/253.2503.2803.1903.260157,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26