GNGGr Engineering Services Limited12/11/17 16:10
LAST:

 1.400
CHANGE:
 0.08
OPEN:
1.340
HIGH:
1.400
ASK:
1.420
VOLUME:
49,628
CHANGE(%):
6.06
PREV:
1.320
LOW:
1.320
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.3401.4001.3201.40049,6280
12/08/171.3251.3601.3201.32021,8740
12/07/171.3301.3601.3301.36027,4740
12/06/171.3201.3501.3051.3509,8100
12/05/171.3501.3601.3501.35032,6600
12/04/171.2801.3501.2801.35063,6310
12/01/171.2671.2801.2601.28088,5320
11/30/171.2651.2801.2601.260561,4630
11/29/171.2701.2701.2601.270140,9840
11/28/171.2801.2801.2701.27035,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23