GNGGr Engineering Services Limited01/22/18 14:19
LAST:

 1.412
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.420
VOLUME:
36,891
CHANGE(%):
0.14
PREV:
1.410
LOW:
1.405
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.4201.4201.4051.41236,8910
01/19/181.4151.4201.4101.41032,5550
01/18/181.4201.4301.4201.4207,5280
01/17/181.4251.4351.4201.4353,6280
01/16/181.4301.4301.4251.4308000
01/15/181.4501.4601.4201.42041,6500
01/12/181.4201.4401.4021.44027,7090
01/11/181.4401.4401.4201.42015,5580
01/10/181.4501.4501.4251.45028,8750
01/09/181.4301.4551.4301.45520,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23