GNGGr Engineering Services Limited07/09/20 14:44
LAST:

 0.8350		CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8350		ASK:
0.8350		VOLUME:
15,279
CHANGE(%):
1.83		PREV:
0.8200		LOW:
0.8000		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.80000.83500.80000.835015,2790
07/08/200.76000.82000.76000.820045,3350
07/07/200.74500.76000.74500.760024,0180
07/06/200.73000.73000.73000.73007,8000
07/03/200.71000.71000.71000.71007100
07/02/200.71000.71000.71000.71005500
07/01/200.75000.75000.71000.71005,2180
06/30/200.69000.72000.69000.720029,4740
06/29/200.69000.70000.69000.700025,3880
06/26/200.70000.70000.69000.690011,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83