GNGGr Engineering Services Limited12/14/2018
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.1801.1801.1801.18000
12/13/181.1501.1801.1501.18030,9590
12/12/181.1701.1701.1551.15526,4500
12/11/181.1801.1801.1651.1809,0800
12/10/181.1751.1801.1651.18035,1700
12/07/181.1851.2001.1801.18020,4500
12/06/181.1801.2001.1801.18022,7200
12/05/181.2401.2401.2001.20030,4660
12/04/181.2451.2451.2451.24500
12/03/181.2351.2901.2351.24536,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83