GNGGr Engineering Services Limited04/28/2017
LAST:

 1.495
CHANGE:
 0.07
OPEN:
1.535
HIGH:
1.535
ASK:
1.500
VOLUME:
118,815
CHANGE(%):
4.47
PREV:
1.565
LOW:
1.470
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.5351.5351.4701.495118,8150
04/27/171.5501.5751.5501.56513,7450
04/26/171.6001.6001.5151.53595,1260
04/25/171.6001.6001.6001.60000
04/24/171.6001.6101.5901.600156,0770
04/21/171.6151.6201.6001.600115,2010
04/20/171.6101.6151.5901.615105,3150
04/19/171.5901.6001.5801.59021,7600
04/18/171.5751.5951.5751.595165,1060
04/17/171.5751.5751.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35