GNGGr Engineering Services Limited06/18/18 10:14
LAST:

 1.390		CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.390		ASK:
1.390		VOLUME:
7,200
CHANGE(%):
0.71		PREV:
1.400		LOW:
1.380		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.3801.3901.3801.3907,2000
06/15/181.4051.4051.4001.4001,3150
06/14/181.4001.4101.4001.41015,4270
06/13/181.4001.4001.4001.4005000
06/12/181.3801.3801.3701.3704,0000
06/08/181.3701.3701.3701.37000
06/07/181.4001.4051.3701.37015,6310
06/06/181.3851.4151.3851.41531,1980
06/05/181.4251.4251.3851.38514,0230
06/04/181.4301.4301.3901.42027,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83