GNGGr Engineering Services Limited01/21/20 12:46
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9900
VOLUME:
14,647
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.95000.96000.95000.960014,6470
01/20/200.95000.95000.95000.95005,0000
01/17/200.94000.95000.94000.950020,2240
01/16/200.92000.95000.92000.940036,4920
01/15/200.90000.90000.89500.89503,2020
01/14/200.98500.98500.92000.920054,9500
01/13/200.90000.99500.90000.9900171,7740
01/10/200.82500.83000.82500.83002,2300
01/09/200.81500.83000.81500.830018,0200
01/08/200.81000.81000.81000.81001,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83