GTNGTN Resources Ltd09/25/17 15:47
LAST:

 2.840
CHANGE:
 0.13
OPEN:
2.990
HIGH:
2.990
ASK:
3.000
VOLUME:
12,949
CHANGE(%):
4.38
PREV:
2.970
LOW:
2.840
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.9902.9902.8402.84012,9490
09/22/172.9702.9902.9502.97037,1710
09/21/172.8602.8602.8402.8402,0700
09/20/172.8302.8602.8302.86047,7910
09/19/172.8002.9002.8002.8202,8540
09/18/172.8302.8302.8002.81011,7630
09/15/172.8002.8002.8002.8001200
09/14/172.8002.8002.8002.80066,0060
09/13/172.9002.9002.8002.80066,0060
09/12/172.8502.8502.8002.8001,053,7290
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:2.02 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36