GTNGTN Resources Ltd12/07/16 16:10
LAST:

 3.010
CHANGE:
 0.01
OPEN:
2.990
HIGH:
3.300
ASK:
3.300
VOLUME:
2,165,705
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.990
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.9903.3002.9903.0102,165,7050
12/06/163.3003.3002.9903.00010,6400
12/05/163.3403.3403.3403.34000
12/02/163.3503.4403.3203.34010,8300
12/01/163.2803.4303.2803.360100,0370
11/30/163.2603.4303.2603.38020,6760
11/29/163.2803.4103.2803.30016,0490
11/28/163.3203.3403.2503.300217,6540
11/25/163.3403.3403.2503.340362,0350
11/24/163.3903.3903.1403.18011,8970
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89