GTNGTN Resources Ltd04/24/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.550
VOLUME:
1,250,000
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.5002.5002.5002.5001,250,0000
04/21/172.5502.5502.5002.5001,250,0000
04/20/172.5002.5802.5002.55016,6810
04/19/172.5002.5802.5002.5002,3130
04/18/172.5102.5102.5002.5008,8550
04/17/172.4902.4902.4902.49000
04/14/172.4902.4902.4902.49000
04/13/172.5602.5602.4602.49095,2010
04/12/172.6802.6802.5602.56055,4590
04/11/172.7102.7102.6702.6706,0740
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41