GTNGTN Resources Ltd12/14/18 16:10
LAST:

 1.850
CHANGE:
 0.02
OPEN:
1.955
HIGH:
1.955
ASK:
1.850
VOLUME:
32,033
CHANGE(%):
0.82
PREV:
1.835
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.9551.9551.8201.85032,0330
12/13/181.8501.9501.8171.835468,5090
12/12/181.7751.8201.7351.8201,596,5320
12/11/181.8101.8201.7251.75530,1310
12/10/181.7151.7901.7151.790650,8710
12/07/181.7951.8051.7251.7652,4630
12/06/181.8451.8451.7051.79047,4380
12/05/181.8301.8901.7001.865107,9620
12/04/181.8901.9051.8401.840130,4600
12/03/181.9101.9101.8901.89040,7510
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:1.65 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83