GTNGTN Resources Ltd11/21/17 15:59
LAST:

 2.410
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.490
ASK:
2.500
VOLUME:
1,068,514
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.390
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.4002.4902.3902.4101,068,5140
11/20/172.4102.4102.4002.40011,2910
11/17/172.5502.5502.5002.5002,1270
11/16/172.5502.5902.5002.50016,4220
11/15/172.5002.5002.5002.50012,0900
11/14/172.6302.6302.6302.63000
11/13/172.4002.6902.4002.63025,6380
11/10/172.3502.4902.3502.410643,0050
11/09/172.5002.5002.5002.5008420
11/08/172.8002.8002.5302.60025,5570
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:2.02 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23