EODData

MEMBERSHIP REGISTER LOG IN

ASX, GTN: GTN Limited

16 Jan 2026
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.6300		VOLUME:
27
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.29500.29500.29500.295027
15 Jan 260.29000.29500.29000.295013.9K
14 Jan 260.29000.29500.29000.29501.4K
13 Jan 260.29500.29500.29000.29501.3K
12 Jan 260.28000.29000.28000.28505.1K
09 Jan 260.28000.28000.28000.28003.3K
08 Jan 260.28000.28500.27500.280032.7K
07 Jan 260.29000.29500.29000.2950370
06 Jan 260.29000.29000.29000.29005.3K
05 Jan 260.29000.29000.29000.29001.4K

PROFILE

Name:GTN Limited
About:GTN Limited, together with its subsidiaries, operates an advertising platforms that supply traffic and information content in Australia, the United Kingdom, Canada, and Brazil. Its content includes weather, news, fuel, and entertainment. The company supplies traffic information reports to radio stations. GTN Limited was founded in 1997 and is headquartered in North Sydney, Australia.
Industry:Advertising Agencies
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.gtnetwork.com.au
ISIN:AU000000GTN3
FIGI:BBG00CWQ5TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:7.76 
PEG Ratio:7.76 
Price to Sales:0.31 
Price to Book:0.28 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.03 
DivYield:0.08 
Div/Share:0.03 
Revenue:180.2M 
EBITDA:18.26M 
Shares:190.67M 
Market Cap:56.25M 

TECHNICAL INDICATORS

MA5:0.290.7%
MA10:0.291.7%
MA20:0.291.0%
MA50:0.290.9%
MA100:0.301.5%
MA200:0.4447.6%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.300.0%
Week Low:0.285.4%
Month High:0.301.7%
Month Low:0.2747.6%
Year High:0.69133.9%
Year Low:0.279.3%
Volatility:57.72 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.23
05 Mar 2025$0.02
05 Sep 2024$0.02
06 Mar 2024$0.01
08 Mar 2023$0.01
01 Sep 2022$0.01
11 Mar 2020$0.01
05 Sep 2019$0.03
11 Mar 2019$0.02
06 Sep 2018$0.11