GTNGTN Resources Ltd11/22/19 15:21
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.7600
VOLUME:
11,539
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7350
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.74000.75000.73500.750011,5390
11/21/190.74000.74000.74000.740070
11/20/190.74000.74500.74000.74501,163,2760
11/19/190.75500.75500.74000.755010,8610
11/18/190.76000.76000.75500.755026,7500
11/15/190.77000.77000.75500.75501,641,2120
11/14/190.74500.77500.72000.7600430,2900
11/13/190.75000.75000.73000.730015,1010
11/12/190.74000.74500.73000.74508,4540
11/11/190.75000.75000.73000.73002,015,0030
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.72 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83