GTNGTN Resources Ltd09/26/16 16:10
LAST:

 3.300
CHANGE:
 0.09
OPEN:
3.370
HIGH:
3.500
ASK:
3.300
VOLUME:
29,454
CHANGE(%):
2.80
PREV:
3.210
LOW:
3.150
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.3703.5003.1503.30029,4540
09/23/163.5003.5003.1503.21054,7030
09/22/163.3303.4003.2953.40051,3100
09/21/163.3603.4003.2003.300136,4680
09/20/163.4003.4003.3003.36028,9190
09/19/163.3003.3003.3003.30000
09/16/163.2003.3003.2003.30035,9100
09/15/163.1003.3003.1003.20086,3630
09/14/163.0003.1503.0003.14065,6200
09/13/162.9603.0502.8503.00035,1560
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56