GTNGTN Resources Ltd06/22/18 16:10
LAST:

 2.120
CHANGE:
 0.03
OPEN:
2.170
HIGH:
2.170
ASK:
2.200
VOLUME:
28,180
CHANGE(%):
1.40
PREV:
2.150
LOW:
2.120
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.1702.1702.1202.12028,1800
06/21/182.1502.1502.1502.1507830
06/20/182.0702.2002.0702.15021,3680
06/19/182.1502.1502.1502.15021,3140
06/18/182.1802.2202.1702.17031,2180
06/15/182.1852.1902.1802.18010,8940
06/14/182.2202.2202.1702.17070,6230
06/13/182.3302.3302.1802.23022,3150
06/12/182.2602.3302.2602.32010,4160
06/08/182.2302.2702.2302.270189,1920
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:1.65 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83