GTNGTN Resources Ltd08/18/17 13:24
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.190
ASK:
2.280
VOLUME:
592,944
CHANGE(%):
1.38
PREV:
2.180
LOW:
2.120
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.1502.1902.1202.150592,9440
08/17/172.1202.2802.1202.1807,1390
08/16/172.1502.1502.1202.120109,2110
08/15/172.2002.2002.1502.15063,4470
08/14/172.1302.1502.1302.1501,6180
08/11/172.2002.2002.2002.20000
08/10/172.2002.2002.2002.20000
08/09/172.2002.2002.2002.20000
08/08/172.2002.2002.2002.20000
08/07/172.2002.2002.2002.20014,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:2.02 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08