GTNGTN Resources Ltd06/27/17 16:10
LAST:

 2.350
CHANGE:
 0.14
OPEN:
2.250
HIGH:
2.370
ASK:
2.360
VOLUME:
47,847
CHANGE(%):
6.33
PREV:
2.210
LOW:
2.230
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.2502.3702.2302.35047,8470
06/26/172.2102.2102.2102.2105,0000
06/23/172.2002.2502.1302.210317,4470
06/22/172.1402.2302.1102.210824,0630
06/21/172.1402.1402.1102.1201,7400
06/20/172.1402.1402.1202.1206,3080
06/19/172.1302.2002.1302.1306,9900
06/16/172.1702.1702.1202.1207,3340
06/15/172.1402.1702.1402.150101,1390
06/14/172.1102.1402.1102.12033,7560
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:1.91 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13