GTNGTN Resources Ltd08/11/20 15:36
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3400
ASK:
0.3500
VOLUME:
72,653
CHANGE(%):
8.20
PREV:
0.3050
LOW:
0.3100
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.31000.34000.31000.330072,6530
08/10/200.32000.32000.30500.3050140,2530
08/07/200.33500.33500.31500.31508,2850
08/06/200.30000.33000.30000.330050,9890
08/05/200.29000.31000.28700.3100246,7750
08/04/200.28500.30000.28000.300078,2240
08/03/200.30500.30500.29500.30001,384,4980
07/31/200.32500.33500.29000.2900219,2470
07/30/200.36000.36000.30500.3250233,8300
07/29/200.37000.38500.36000.3600109,4490
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.28 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83