GTNGTN Resources Ltd08/19/19 14:18
LAST:

 0.7900		CHANGE:
 0.05		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.8500		VOLUME:
205,343
CHANGE(%):
5.95		PREV:
0.8400		LOW:
0.7800		BID:
0.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.82500.82500.78000.7900205,3430
08/16/190.85500.85500.84000.840033,3000
08/15/190.86500.86500.83000.835079,0940
08/14/190.91000.91000.86000.8600118,1980
08/13/190.94000.94000.90500.90503,6750
08/12/190.93500.93500.93500.935010
08/09/190.93000.94000.90000.905039,6140
08/08/190.93000.94000.92500.925020,1750
08/07/190.93000.93000.90000.920033,8500
08/06/190.98000.98500.90000.950025,8030
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.83 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83