GTN07/18/2025
LAST:

 0.5900		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.6000		VOLUME:
70,374
CHANGE(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.62000.62000.60500.60506,9130
07/11/250.62500.62500.62000.620013,6650
07/10/250.62500.62500.61000.610025,0040
07/09/250.62500.62500.62000.625014,2900
07/08/250.63000.63000.63000.63003,7220
07/07/250.62000.64500.62000.640052,6580
07/04/250.62000.62000.61500.620019,4920
07/03/250.62000.63000.62000.620014,1020
07/02/250.66000.66000.63000.630012,5830
07/01/250.66000.66250.61500.6300115,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29