GTNGTN Resources Ltd01/19/17 15:42
LAST:

 2.690
CHANGE:
 0.01
OPEN:
2.725
HIGH:
2.725
ASK:
2.880
VOLUME:
11,167
CHANGE(%):
0.37
PREV:
2.700
LOW:
2.690
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.7252.7252.6902.69011,1670
01/18/172.7502.7502.7002.70047,0120
01/17/172.8502.8502.6902.69023,1380
01/16/172.6902.6902.6902.69090
01/13/172.8002.8002.6902.69010,7980
01/12/172.8502.8502.8002.8007,0880
01/11/172.8002.8502.8002.85021,8960
01/10/172.8502.8502.7802.83047,8390
01/09/172.8502.8502.8502.85040
01/06/172.8802.9402.8802.9103460
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21