GTNGTN Resources Ltd02/22/17 15:52
LAST:

 2.660
CHANGE:
 0.07
OPEN:
2.660
HIGH:
2.660
ASK:
2.800
VOLUME:
1
CHANGE(%):
2.56
PREV:
2.730
LOW:
2.660
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.6602.6602.6602.66010
02/21/172.7902.8002.6602.73056,0070
02/20/172.7002.7002.7002.70010
02/17/172.7902.7902.7002.7009280
02/16/172.7102.7902.7102.790170
02/15/172.7002.8502.7002.7007860
02/14/172.7002.8702.7002.870240
02/13/172.7002.7502.7002.70021,4970
02/10/172.8502.8702.8502.8701,7370
02/09/172.8702.8802.7002.87011,5270
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99