GTN06/24/2025
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6300
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.62000.62000.61500.620019,4920
07/03/250.62000.63000.62000.620014,1020
07/02/250.66000.66000.63000.630012,5830
07/01/250.66000.66250.61500.6300115,9620
06/30/250.66500.68000.66000.660034,9720
06/27/250.61000.65000.61000.650077,8110
06/26/250.61000.62000.61000.62002,6350
06/25/250.61000.61000.61000.610000
06/24/250.61000.61000.61000.610010,0000
06/23/250.60000.61000.60000.61003,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63