GTNGTN Resources Ltd02/21/20 15:53
LAST:

 0.8200		CHANGE:
 0.06		OPEN:
0.8200		HIGH:
0.8400		ASK:
0.8500		VOLUME:
22,139
CHANGE(%):
6.82		PREV:
0.8800		LOW:
0.8200		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.82000.84000.82000.820022,1390
02/20/200.81000.88000.76000.8800253,0950
02/19/200.80000.81000.80000.810042,1920
02/18/200.83000.83000.83000.830000
02/17/200.83000.83000.83000.830000
02/14/200.82000.83000.82000.830049,5490
02/13/200.80000.82000.78500.8200234,8670
02/12/200.79500.79500.77000.79507,825,7400
02/11/200.78000.79000.78000.79005,4930
02/10/200.80000.82000.77000.770027,4410
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.65 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83