GTNGTN Resources Ltd01/18/18 13:10
LAST:

 2.760
CHANGE:
 0.16
OPEN:
2.760
HIGH:
2.760
ASK:
2.760
VOLUME:
1,545
CHANGE(%):
6.15
PREV:
2.600
LOW:
2.760
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.7602.7602.7602.7601,5450
01/17/182.6002.6002.6002.600350,0000
01/16/182.7602.7602.7602.76000
01/15/182.7602.7602.7602.76000
01/12/182.7602.7602.7602.76000
01/11/182.6502.7602.6502.7604950
01/10/182.7402.7402.7402.74000
01/09/182.7402.7402.7402.7404,1330
01/08/182.7402.7402.7402.74000
01/05/182.7502.7502.7402.7401,4310
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:2.02 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23