GTNGTN Resources Ltd09/18/18 15:46
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.970
HIGH:
1.970
ASK:
2.050
VOLUME:
265,847
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.9701.9701.9001.910265,8470
09/17/181.9101.9101.9001.91013,0210
09/14/182.0002.0002.0002.0008,4900
09/13/181.9101.9101.9101.9102630
09/12/181.9101.9101.9101.91071,9000
09/11/181.9151.9201.9101.92030,7450
09/10/181.8801.9101.8701.900134,4710
09/07/181.8701.8701.8701.8703,5950
09/06/181.9801.9801.9801.98010,0000
09/05/182.0002.0901.9751.97530,8010
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:1.65 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83