GNCGrainCorp Ltd05/21/19 16:10
LAST:

 7.870
CHANGE:
 0.08
OPEN:
7.840
HIGH:
7.920
ASK:
7.920
VOLUME:
1,145,327
CHANGE(%):
1.01
PREV:
7.950
LOW:
7.810
BID:
7.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/197.8407.9207.8107.8701,145,3270
05/20/197.9007.9707.7257.9501,240,4060
05/17/197.7407.9207.6707.8702,921,3490
05/16/197.4007.5407.3407.5202,111,1390
05/15/197.2507.3607.2357.3401,745,9530
05/14/197.3907.4207.2407.2501,032,7450
05/13/197.5907.6307.3907.440878,0180
05/10/197.5907.6507.4357.5403,279,9980
05/09/197.7007.7507.4407.6301,865,3800
05/08/198.0708.1107.9307.9701,127,6070
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.17 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83