GNCGrainCorp Ltd04/24/2017
LAST:

 8.880
CHANGE:
 0.07
OPEN:
9.000
HIGH:
9.000
ASK:
8.900
VOLUME:
288,468
CHANGE(%):
0.78
PREV:
8.950
LOW:
8.860
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.0009.0008.8608.880288,4680
04/21/178.9208.9858.8608.950255,7690
04/20/178.9508.9508.8408.880324,9100
04/19/178.9308.9608.8708.9102,696,8180
04/18/178.9408.9908.8908.960528,4930
04/17/179.0009.0009.0009.00000
04/14/179.0009.0009.0009.00000
04/13/179.0509.0508.9409.000542,2080
04/12/178.8509.0708.8509.070805,8810
04/11/178.7608.8808.7508.8601,065,5900
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.63 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31