GNCGrainCorp Ltd08/23/17 16:10
LAST:

 8.560
CHANGE:
 0.05
OPEN:
8.700
HIGH:
8.710
ASK:
8.580
VOLUME:
570,171
CHANGE(%):
0.58
PREV:
8.610
LOW:
8.530
BID:
8.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/178.7008.7108.5308.560570,1710
08/22/178.7608.8108.6008.610693,5620
08/21/178.7908.8608.7008.800614,0660
08/18/178.5608.6208.5008.590668,5840
08/17/178.7008.7608.6608.700646,9450
08/16/178.5608.6308.4708.630581,2500
08/15/178.6208.6458.5608.580300,3160
08/14/178.5508.6058.5208.550229,6640
08/11/178.5708.5758.4608.530442,7450
08/10/178.7708.7708.6508.680309,1090
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.75 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91