GNCGrainCorp Ltd08/15/18 16:10
LAST:

 7.270
CHANGE:
 0.03
OPEN:
7.300
HIGH:
7.305
ASK:
7.300
VOLUME:
389,795
CHANGE(%):
0.41
PREV:
7.300
LOW:
7.250
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/187.3007.3057.2507.270389,7950
08/14/187.3407.3807.2907.300813,5770
08/13/187.4607.4707.2357.380571,7080
08/10/187.6007.6207.4507.490416,2660
08/09/187.5007.6007.4507.560590,5120
08/08/187.5007.5107.4307.510548,6850
08/07/187.5207.5507.4807.520403,3390
08/06/187.5107.5507.4607.510335,4350
08/03/187.3707.5457.3607.500960,2660
08/02/187.3807.4407.3307.360501,0080
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.17 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83