GNCGrainCorp Ltd12/15/17 16:10
LAST:

 7.880
CHANGE:
 0.07
OPEN:
7.900
HIGH:
7.935
ASK:
7.960
VOLUME:
1,787,081
CHANGE(%):
0.88
PREV:
7.950
LOW:
7.855
BID:
7.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.9007.9357.8557.8801,787,0810
12/14/177.8507.9807.8357.9501,055,4420
12/13/177.7407.8307.7307.8001,088,9370
12/12/177.8207.8257.7207.730757,4790
12/11/177.8407.8907.7507.8001,128,0690
12/08/177.7507.8307.7107.800614,0030
12/07/177.7007.7707.5957.740858,9760
12/06/177.5707.6507.5007.5001,970,2750
12/05/177.6507.6607.5057.5501,264,4390
12/04/177.8307.8307.6507.650691,0630
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.47 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23