GNCGrainCorp Ltd01/19/17 16:11
LAST:

 9.240
CHANGE:
 0.06
OPEN:
9.190
HIGH:
9.440
ASK:
9.450
VOLUME:
752,344
CHANGE(%):
0.65
PREV:
9.300
LOW:
9.190
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.1909.4409.1909.240752,3440
01/18/179.5009.5209.2809.300763,6770
01/17/179.4709.8209.4709.570892,8890
01/16/179.4509.6209.3709.590342,3310
01/13/179.5709.5809.4709.470398,6450
01/12/179.6309.6409.4909.510411,5940
01/11/179.6509.6909.6009.630374,5940
01/10/179.6609.7709.6009.610648,3180
01/09/179.7909.7909.6609.730516,7830
01/06/179.8009.8009.7109.740642,1160
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.20 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21