GNCGrainCorp Ltd12/09/16 16:10
LAST:

 9.060
CHANGE:
 0.04
OPEN:
9.160
HIGH:
9.190
ASK:
9.180
VOLUME:
823,945
CHANGE(%):
0.44
PREV:
9.100
LOW:
9.060
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/169.1609.1909.0609.060823,9450
12/08/169.0009.2509.0009.1001,144,1800
12/07/168.9309.0108.8808.9503,036,5220
12/06/168.8508.9208.7508.7901,596,4960
12/05/168.8708.9508.7708.8501,169,4160
12/02/168.7608.9708.6708.8701,335,5020
12/01/168.7508.8908.6708.7101,876,4800
11/30/168.7108.7308.6508.660669,9490
11/29/168.6808.7508.5108.710890,7400
11/28/168.7008.7508.6358.680460,8570
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.20 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44