GNCGrainCorp Ltd10/19/17 16:10
LAST:

 8.530
CHANGE:
 0.02
OPEN:
8.460
HIGH:
8.540
ASK:
8.590
VOLUME:
1,185,480
CHANGE(%):
0.24
PREV:
8.510
LOW:
8.240
BID:
8.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.4608.5408.2408.5301,185,4800
10/18/178.3908.5708.3808.510500,5810
10/17/178.6008.6008.3508.380693,9280
10/16/178.5808.6308.5508.5901,134,3570
10/13/178.2908.4708.2608.430907,1820
10/12/178.4108.4408.2358.2601,140,6210
10/11/178.3608.4808.2808.3501,636,6570
10/10/178.1408.2308.0808.220470,3860
10/09/178.0008.1508.0008.130608,7500
10/06/177.9407.9807.9007.980391,6850
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.82 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92