EODData

ASX, GNC:

15 Sep 2025
LAST:

8.700

CHANGE:
 0.15
OPEN:
8.650
HIGH:
8.780
ASK:
8.100
VOLUME:
2.33M
CHG(%):
1.75
PREV:
8.550
LOW:
8.560
BID:
7.980
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 258.6508.7808.5608.7002.33M
12 Sep 258.6408.6708.5408.550676.8K
11 Sep 258.6008.6708.5658.650635.4K
10 Sep 258.5808.6308.5308.590887.8K
09 Sep 258.5708.6258.5208.540719.7K
08 Sep 258.6808.7008.5808.590575.7K
05 Sep 258.6308.7108.5508.6401.41M
04 Sep 258.4808.6008.4008.5901.97M
03 Sep 258.2808.4708.2808.4501.24M
02 Sep 258.1308.1908.1108.150945.5K

COMPANY PROFILE

Name:
About:GrainCorp Limited operates as an agribusiness and processing company in Australasia, Asia, North America, and Europe. It operates through two segments, Agribusiness and Nutrition and Energy. The company handles and trades in wheat, barley, sorghum, corn, oilseeds, pulses, and organics, as well as animal fats, used cooking oils, and vegetable oils for animal feed purposes; handles, processes, and stores grains and oilseeds; refines, bleaches, deodorizes, and blends edible fats and oil products; and crushes, processes, manufactures, and distributes edible oils. It also supplies vegetable oil and molasses-based feed supplements and blended feed solutions to enhance farm productivity; and produces canola oil and canola meal. In addition, the company provides blended and single oils, infant nutrition, bakery products, margarines, spreads, and frying shortening; crushes oilseed products used in cooking oils, spreads and shortenings, prepared foods, meal for dairy, poultry and livestock, cosmetics, and lubricants; and feedlot performance and nutritional consulting services. Further, it operates bulk port terminals. GrainCorp Limited was founded in 1916 and is headquartered in Barangaroo, Australia.
Industry:Farm Products
Address:International Towers, Tower 2, Barangaroo, NSW, Australia, 2000
Website:https://www.graincorp.com.au
ISIN:AU000000GNC9
FIGI:BBG000C0H499
LEI:549300ZFWZB4HWGJ8P07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.30
DivYield:0.03
Div/Share:0.28
Price to Book:1.19
Price to Sales:0.25
EBITDA:272.4M
Shares:222.3M
Market Cap:1.934B

TECHNICAL INDICATORS

MA5:8.61
MA10:8.55
MA20:8.30
MA50:7.87
MA100:7.69
MA200:7.41
STO9:75.76
STO14:89.87
RSI14:74.59
MTM14:0.61
ROC14:0.08
ATR:0.15
Week High:8.78
Week Low:8.52
Month High:8.78
Month Low:7.86
Year High:9.28
Year Low:6.34
Volatility:5.67

RECENT SPLITS

Date Ratio
07 Oct 20091-1
17 Mar 19991-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.14
26 Nov 2024$0.14
03 Jul 2024$0.14
28 Nov 2023$0.14
05 Jul 2023$0.14
28 Nov 2022$0.14
06 Jul 2022$0.12
23 Nov 2021$0.10
07 Jul 2021$0.08
24 Nov 2020$0.07