GNCGrainCorp Ltd08/16/19 15:59
LAST:

 7.780
CHANGE:
 0.07
OPEN:
7.820
HIGH:
7.890
ASK:
7.880
VOLUME:
544,675
CHANGE(%):
0.89
PREV:
7.850
LOW:
7.770
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/197.8207.8907.7707.780544,6750
08/15/197.8908.0007.7907.850507,5480
08/14/198.0708.0707.9208.050327,1500
08/13/198.0108.0707.8857.9701,756,0430
08/12/198.0908.2008.0508.120335,2970
08/09/197.9408.0757.9408.070543,8710
08/08/197.8008.0207.7307.960563,4840
08/07/197.5807.8207.5807.790690,1900
08/06/197.6607.6907.5207.5501,014,5730
08/05/198.0208.0607.8807.9301,324,5550
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.24 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83