GNCGrainCorp Ltd05/23/18 16:10
LAST:

 7.770
CHANGE:
 0.05
OPEN:
7.750
HIGH:
7.830
ASK:
7.850
VOLUME:
835,033
CHANGE(%):
0.64
PREV:
7.820
LOW:
7.690
BID:
7.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/187.7507.8307.6907.770835,0330
05/22/187.8407.8507.7307.820680,0830
05/21/187.8907.9107.7607.850728,9810
05/18/187.9708.0707.8607.9301,205,7370
05/17/187.7007.9807.7007.9101,243,9700
05/16/187.7107.7207.6507.7003,717,9190
05/15/187.8407.8407.6507.7201,969,0370
05/14/187.8908.0307.8007.8602,361,0900
05/11/187.7107.9307.5807.7402,300,9750
05/10/187.9207.9757.6907.8201,311,3410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.17 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83