GNCGrainCorp Ltd01/22/18 16:10
LAST:

 7.600
CHANGE:
 0.12
OPEN:
7.740
HIGH:
7.770
ASK:
7.760
VOLUME:
1,374,813
CHANGE(%):
1.55
PREV:
7.720
LOW:
7.575
BID:
7.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187.7407.7707.5757.6001,374,8130
01/19/187.6007.8407.5807.7201,013,0270
01/18/187.6307.6907.4707.5501,371,1070
01/17/187.8207.8307.5607.5801,827,2090
01/16/187.8507.9007.7507.7801,004,4650
01/15/187.9407.9507.8207.850599,9280
01/12/187.9507.9507.8607.890591,0320
01/11/188.0908.1007.9107.940725,5940
01/10/188.1508.1808.0108.0701,718,2020
01/09/188.2608.3108.1608.180546,3810
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.47 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23