GNCGrainCorp Ltd01/21/19 15:58
LAST:

 9.060
CHANGE:
 0.03
OPEN:
9.050
HIGH:
9.100
ASK:
9.130
VOLUME:
696,297
CHANGE(%):
0.33
PREV:
9.030
LOW:
9.040
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/199.0509.1009.0409.060696,2970
01/18/199.0609.0609.0009.030523,2490
01/17/198.9609.0008.8508.990364,2800
01/16/198.8608.9908.8458.950255,0380
01/15/198.8909.0008.8808.950451,2300
01/14/198.8909.0108.8858.940257,6010
01/11/199.0009.0308.8908.900271,0500
01/10/199.0009.0608.8208.930460,8450
01/09/199.0009.1508.9508.990502,9690
01/08/198.9609.0608.8809.040535,5260
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.17 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83