GNCGrainCorp Ltd10/14/19 16:10
LAST:

 7.880
CHANGE:
 0.01
OPEN:
7.900
HIGH:
8.020
ASK:
8.100
VOLUME:
312,940
CHANGE(%):
0.13
PREV:
7.890
LOW:
7.880
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/197.9008.0207.8807.880312,9400
10/11/198.0008.0107.8657.890371,4480
10/10/197.8507.9907.8307.920385,4480
10/09/197.9007.9407.8007.850288,6770
10/08/198.0008.0707.8607.900301,0770
10/07/197.8607.9807.8107.960223,8490
10/04/197.7607.9157.7507.880386,2130
10/03/197.8407.9007.7457.750625,1530
10/02/197.9008.0107.8607.940532,3310
10/01/197.9008.1807.9008.150346,8690
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.24 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83