GNCGrainCorp Ltd07/01/2025
LAST:

 7.860
CHANGE:
 0.08
OPEN:
7.840
HIGH:
7.890
ASK:
7.860
VOLUME:
1,420,704
CHANGE(%):
1.03
PREV:
7.780
LOW:
7.750
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.8407.8907.7507.8601,420,7040
06/30/257.8307.8607.7307.780796,2610
06/27/257.9707.9907.7807.780865,7720
06/26/257.9608.0207.9107.910719,5760
06/25/257.8607.9407.7807.910808,1120
06/24/257.8907.8907.7707.860465,1480
06/23/257.8207.8507.7007.800731,2260
06/20/257.7807.8107.7107.7901,397,5710
06/19/257.8407.8557.7407.760933,0910
06/18/257.9307.9307.8307.840773,8410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:6.34 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87