GNCGrainCorp Ltd10/18/18 15:59
LAST:

 8.270
CHANGE:
 0.07
OPEN:
8.290
HIGH:
8.310
ASK:
8.320
VOLUME:
798,943
CHANGE(%):
0.85
PREV:
8.200
LOW:
8.110
BID:
7.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/188.2908.3108.1108.270798,9430
10/17/188.0408.2357.9808.200507,7860
10/16/187.7108.0507.7108.020796,3020
10/15/187.7107.7607.6657.720565,8270
10/12/187.8207.8307.7307.750626,8610
10/11/187.9907.9907.8607.870669,1380
10/10/188.1708.2008.0608.060869,3200
10/09/188.2608.3008.1108.180444,1490
10/08/188.3208.4308.2808.290397,8830
10/05/188.3208.3958.2908.330526,3700
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.17 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83