GNCGrainCorp Ltd04/07/20 16:10
LAST:

 3.330
CHANGE:
 0.01
OPEN:
3.390
HIGH:
3.430
ASK:
3.390
VOLUME:
2,754,480
CHANGE(%):
0.30
PREV:
3.340
LOW:
3.230
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203.3903.4303.2303.3302,754,4800
04/06/203.1503.3603.1503.3403,555,0620
04/03/203.2103.2803.0503.1002,149,0620
04/02/203.1203.3203.0003.1601,926,5740
04/01/203.0903.2503.0303.1201,930,2660
03/31/203.1503.1502.9903.0903,073,6320
03/30/203.1603.1802.9903.1102,714,8590
03/27/203.0903.1902.9202.9502,528,2020
03/26/202.9303.1302.9103.0201,905,6200
03/25/203.2503.2602.8102.9006,081,8400
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:2.81 - 9.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83