GNCGrainCorp Ltd06/26/17 16:10
LAST:

 9.740
CHANGE:
 0.00
OPEN:
9.720
HIGH:
9.810
ASK:
9.780
VOLUME:
301,451
CHANGE(%):
0.00
PREV:
9.740
LOW:
9.690
BID:
9.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/179.7209.8109.6909.740301,4510
06/23/179.6909.7809.6909.740450,9730
06/22/179.7509.8309.6659.720496,3050
06/21/179.7309.8209.6709.780806,3100
06/20/1710.05010.0709.8809.880650,0180
06/19/1710.06010.13010.04010.080434,5830
06/16/1710.13010.15010.06010.080670,0600
06/15/1710.24010.25010.14010.1501,118,9520
06/14/1710.30010.35010.20010.290853,5140
06/13/1710.21010.30010.12010.2501,113,8780
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.75 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79