GNCGrainCorp Ltd02/22/17 16:10
LAST:

 9.300
CHANGE:
 0.01
OPEN:
9.260
HIGH:
9.350
ASK:
9.350
VOLUME:
455,045
CHANGE(%):
0.11
PREV:
9.310
LOW:
9.210
BID:
9.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/179.2609.3509.2109.300455,0450
02/21/179.4109.4109.2209.310665,1860
02/20/179.2909.3009.1309.210477,8380
02/17/179.4309.4509.2809.350527,0880
02/16/179.4509.4509.3409.390630,0600
02/15/179.4809.5209.4209.450641,2330
02/14/179.4509.4809.4009.4501,148,4700
02/13/179.4809.4809.4209.450813,7500
02/10/179.4509.4809.4109.450798,4620
02/09/179.4009.4409.3309.370286,9390
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.20 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57