GNCGrainCorp Ltd08/07/20 16:10
LAST:

 3.890
CHANGE:
 0.01
OPEN:
3.850
HIGH:
3.910
ASK:
3.950
VOLUME:
1,045,912
CHANGE(%):
0.26
PREV:
3.900
LOW:
3.770
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.8503.9103.7703.8901,045,9120
08/06/203.7303.9103.7303.9001,093,5940
08/05/203.7503.8253.6903.750885,3350
08/04/203.6903.8103.6403.7601,231,9280
08/03/203.7203.7503.6203.620790,5740
07/31/203.9103.9203.7053.730854,8770
07/30/203.8103.9453.7653.8701,213,3730
07/29/203.8703.9003.7703.790568,2120
07/28/203.8703.8803.7603.840971,0360
07/27/203.8503.9003.7603.8601,517,6710
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:2.81 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83