GNCGrainCorp Ltd09/30/16 16:10
LAST:

 7.850
CHANGE:
 0.05
OPEN:
7.830
HIGH:
8.010
ASK:
7.980
VOLUME:
342,008
CHANGE(%):
0.64
PREV:
7.800
LOW:
7.810
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/167.8308.0107.8107.850342,0080
09/29/167.9808.0407.8007.800510,2700
09/28/167.9808.0107.8907.930387,3790
09/27/168.0008.0607.9207.950440,9010
09/26/168.0508.0808.0008.060689,1180
09/23/168.0508.0907.9608.050488,2080
09/22/167.8708.0807.8708.020376,7110
09/21/167.7507.8807.7507.820281,3340
09/20/167.9808.0207.7507.790712,1180
09/19/167.9808.0407.9807.99549,9210
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.20 - 9.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86