GPTKOCGPT GROUP12/06/2016
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.6850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.50000.50000.50000.500000
12/05/160.50000.50000.50000.500000
12/02/160.50000.50000.50000.500000
12/01/160.50000.50000.50000.500000
11/30/160.50000.50000.50000.500000
11/29/160.50000.50000.50000.500000
11/28/160.50000.50000.50000.50001,0000
11/25/160.60000.60000.60000.600000
11/24/160.60000.60000.60000.600000
11/23/160.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75