GPTKOCGPT GROUP01/18/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.77000.77000.77000.770000
01/17/170.77000.77000.77000.770000
01/16/170.77000.77000.77000.770000
01/13/170.77000.77000.77000.770000
01/12/170.77000.77000.77000.770000
01/11/170.77000.77000.77000.770000
01/10/170.77000.77000.77000.770000
01/09/170.77000.77000.77000.770000
01/06/170.77000.77000.77000.770000
01/05/170.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13