GPTKOCGPT GROUP03/26/19 14:33
LAST:

 1.255
CHANGE:
 0.33
OPEN:
1.255
HIGH:
1.255
ASK:
1.255
VOLUME:
4,800
CHANGE(%):
20.57
PREV:
1.580
LOW:
1.255
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.2551.2551.2551.2554,8000
03/25/191.5801.5801.5801.58000
03/22/191.5801.5801.5801.58000
03/21/191.5801.5801.5801.58000
03/20/191.5801.5801.5801.58000
03/19/191.5801.5801.5801.58000
03/18/191.5801.5801.5801.58000
03/15/191.5801.5801.5801.58000
03/14/191.5801.5801.5801.58000
03/13/191.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83