GPTKOCGPT GROUP06/29/2017
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.8900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9850
LOW:
0.9850
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.98500.98500.98500.985000
06/28/170.98500.98500.98500.985000
06/27/170.98500.98500.98500.985000
06/26/170.98500.98500.98500.985000
06/23/170.98500.98500.98500.985000
06/22/170.98500.98500.98500.985000
06/21/170.98500.98500.98500.985000
06/20/170.98500.98500.98500.985000
06/19/170.98500.98500.98500.985000
06/16/170.98500.98500.98500.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10