GPTKOCGPT GROUP06/21/2018
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1201.1201.1201.12000
06/20/181.1201.1201.1201.12000
06/19/181.1201.1201.1201.12000
06/18/181.1201.1201.1201.12000
06/15/181.1201.1201.1201.12000
06/14/181.1201.1201.1201.12000
06/13/181.1201.1201.1201.12000
06/12/181.1201.1201.1201.12000
06/08/181.1201.1201.1201.12000
06/07/181.1201.1201.1201.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83