GPTKOCGPT GROUP04/24/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
1.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
1.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.76000.76000.76000.760000
04/21/170.76000.76000.76000.760000
04/20/170.76000.76000.76000.760000
04/19/170.76000.76000.76000.760000
04/18/170.76000.76000.76000.760000
04/17/170.76000.76000.76000.760000
04/14/170.76000.76000.76000.760000
04/13/170.76000.76000.76000.760000
04/12/170.76000.76000.76000.760000
04/11/170.76000.76000.76000.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7632161.05
SP5002,373241.02
DAX12,4223743.10
FTSE7,2691552.18
NI22518,8762551.37
CAC405,2612023.99
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41