GMLGateway Mining NL01/18/19 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
1,817,050
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.01600.01700.01600.01701,817,0500
01/17/190.01500.01500.01500.0150957,6000
01/16/190.01500.01600.01500.01501,013,5260
01/15/190.01500.01600.01500.01506,063,6210
01/14/190.02100.02100.01500.015018,465,6120
01/11/190.01500.01900.01500.01808,949,7300
01/10/190.01200.01700.01200.014017,142,5120
01/09/190.01100.01100.01100.011031,6600
01/08/190.01200.01200.01200.012040,0000
01/07/190.01200.01200.01200.01202,474,5410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83