GMLGateway Mining NL04/18/19 10:37
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
766,930
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.01300.01300.01300.0130766,9300
04/17/190.01300.01300.01200.01305,724,1710
04/16/190.01300.01400.01300.01302,158,1410
04/15/190.01400.01400.01300.0130556,4300
04/12/190.01400.01400.01400.0140264,0060
04/11/190.01400.01400.01400.0140621,0530
04/10/190.01400.01500.01400.01403,451,0000
04/09/190.01300.01300.01300.013000
04/08/190.01300.01300.01300.013000
04/05/190.01300.01300.01300.0130729,2140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83