EODData

MEMBERSHIP REGISTER LOG IN

ASX, GML:

19 Sep 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0650		ASK:
0.0300		VOLUME:
5.42M
CHG(%):
4.84		PREV:
0.0620		LOW:
0.0610		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.06300.06500.06100.06505.42M
18 Sep 250.06200.06500.06100.06207.98M
17 Sep 250.06700.06800.06200.06209.14M
16 Sep 250.06700.06700.05900.06507.17M
15 Sep 250.06600.07000.06100.06708.1M
12 Sep 250.06400.06500.06000.06502.49M
11 Sep 250.06100.06500.05800.06503.84M
10 Sep 250.05500.06000.05400.06002.83M
09 Sep 250.06200.06700.05200.054010.43M
08 Sep 250.06500.06800.05300.05508.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.04
MA100:0.03
MA200:0.03
STO9:68.75
STO14:76.19
RSI14:59.65
WPR14:-11.11
MTM14:0.02
ROC14:0.33
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.03
Year High:0.07
Year Low:0.02
Volatility:24.93

RECENT SPLITS

Date Ratio
22 Aug 20221-10
21 Mar 20021-1
29 Nov 19952-1