GEARGEAR08/19/19 15:57
LAST:

 24.22
CHANGE:
 0.53
OPEN:
24.30
HIGH:
24.30
ASK:
24.75
VOLUME:
19,003
CHANGE(%):
2.24
PREV:
23.69
LOW:
24.10
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1924.3024.3024.1024.2219,0030
08/16/1923.6223.8823.6123.6933,0550
08/15/1924.4224.4223.7523.8450,3790
08/14/1925.3925.4425.1025.215,8090
08/13/1924.9025.2224.9025.069,4720
08/12/1924.9625.2124.9125.2118,8560
08/09/1925.2325.2525.0025.1829,8270
08/08/1924.2924.8824.2024.8815,4130
08/07/1924.0424.6624.0024.5948,1370
08/06/1924.4924.5123.8924.2370,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 27.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83