GEARGEAR09/30/16 15:59
LAST:

 19.26
CHANGE:
 0.26
OPEN:
19.19
HIGH:
19.31
ASK:
19.59
VOLUME:
16,507
CHANGE(%):
1.33
PREV:
19.52
LOW:
19.08
BID:
18.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1619.1919.3119.0819.2616,5070
09/29/1619.4519.5419.4419.5234,0820
09/28/1619.0819.0818.9518.968,8900
09/27/1618.7819.0118.7419.0039,7920
09/26/1619.0019.2419.0019.2129,4140
09/23/1618.8119.2518.8119.2419,9720
09/22/1618.7418.9018.7318.7364,7200
09/21/1618.1818.5018.1818.4634,4510
09/20/1618.0018.0417.9518.0411,6660
09/19/1618.0118.0117.8517.9711,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86