GEARBetaShares Geared Australian Equity07/01/2025
LAST:

 33.94
CHANGE:
 0.16
OPEN:
34.24
HIGH:
34.24
ASK:
34.33
VOLUME:
40,540
CHANGE(%):
0.47
PREV:
34.10
LOW:
33.94
BID:
34.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2534.2434.2433.9433.9440,5400
06/30/2534.0534.4034.0034.10111,3940
06/27/2534.5634.7233.9233.92270,3750
06/26/2534.0434.2034.0034.1353,4070
06/25/2534.2434.3334.0834.2341,6060
06/24/2534.0634.3534.0234.21103,2720
06/23/2533.5233.5232.9833.49137,1680
06/20/2534.0034.0033.4233.72150,7720
06/19/2534.0034.0633.7233.9894,8790
06/18/2533.9334.2033.9033.99611,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 35.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87