GEARBetaShares Geared Australian Equity08/11/20 16:10
LAST:

 18.72
CHANGE:
 0.17
OPEN:
18.53
HIGH:
19.02
ASK:
18.80
VOLUME:
300,362
CHANGE(%):
0.92
PREV:
18.55
LOW:
18.50
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2018.5319.0218.5018.72300,3620
08/10/2018.1018.6518.1018.55523,3420
08/07/2017.9418.0017.8017.86324,5960
08/06/2018.0218.1517.9018.08237,3720
08/05/2017.8817.9117.5917.81425,0880
08/04/2017.9518.2017.9518.05580,9990
08/03/2017.2017.5016.9617.34607,7080
07/31/2017.9918.0017.1717.31834,5670
07/30/2018.1218.2618.0918.13139,3530
07/29/2017.9818.1517.8417.89196,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 30.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83