GEARGEAR01/18/19 15:59
LAST:

 20.10
CHANGE:
 0.18
OPEN:
20.10
HIGH:
20.16
ASK:
20.15
VOLUME:
23,806
CHANGE(%):
0.90
PREV:
19.92
LOW:
20.05
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1920.1020.1620.0520.1023,8060
01/17/1919.9019.9419.7319.92149,0740
01/16/1919.6619.7519.6019.7527,5650
01/15/1919.3519.6219.3419.5845,4920
01/14/1919.3319.4719.2019.2912,0600
01/11/1919.5519.6019.3319.3397,5950
01/10/1919.5219.5219.2019.5052,5660
01/09/1919.1219.4319.0919.3777,4950
01/08/1918.6419.0218.5219.0249,2270
01/07/1918.6518.8518.6018.64109,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 25.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83