GEARGEAR05/24/18 16:10
LAST:

 23.37
CHANGE:
 0.00
OPEN:
23.28
HIGH:
23.37
ASK:
23.51
VOLUME:
26,656
CHANGE(%):
0.00
PREV:
23.37
LOW:
23.22
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1823.2823.3723.2223.3726,6560
05/23/1823.5523.5523.2923.3726,8640
05/22/1823.7123.7123.3123.3621,1480
05/21/1823.6923.8223.6623.7513,0300
05/18/1824.0624.0623.7323.7826,5770
05/17/1823.9123.9123.7323.7316,9010
05/16/1823.8524.0423.8523.9517,4760
05/15/1824.0524.0923.8323.8329,8780
05/14/1823.9124.0423.8824.0434,4560
05/11/1823.9223.9523.7823.7835,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 24.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83