GEARGEAR05/17/19 15:53
LAST:

 24.38
CHANGE:
 0.35
OPEN:
24.57
HIGH:
24.68
ASK:
24.47
VOLUME:
68,825
CHANGE(%):
1.46
PREV:
24.03
LOW:
24.34
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1924.5724.6824.3424.3868,8250
05/16/1923.7024.0323.7024.0315,9530
05/15/1923.2323.6223.2323.5811,3520
05/14/1923.0523.1222.8023.0825,4650
05/13/1923.5123.5823.4923.5817,1740
05/10/1923.5523.6823.4323.686,7480
05/09/1923.5023.5023.4123.4934,4810
05/08/1923.0023.2523.0023.176,1240
05/07/1923.6023.8123.4923.497,4800
05/06/1923.2823.4223.0223.354,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 25.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83