GEARGEAR01/20/17 15:59
LAST:

 20.19
CHANGE:
 0.23
OPEN:
20.25
HIGH:
20.25
ASK:
20.98
VOLUME:
36,364
CHANGE(%):
1.13
PREV:
20.42
LOW:
20.09
BID:
20.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.2520.2520.0920.1936,3640
01/19/1720.5720.6920.3920.4228,3850
01/18/1720.3520.3520.2020.2720,2570
01/17/1720.8020.8020.5320.5411,5220
01/16/1721.0521.0921.0021.004,2690
01/13/1721.0221.0220.7320.7314,7560
01/12/1721.3221.3621.0621.1211,6170
01/11/1721.2321.2821.1421.1414,9550
01/10/1721.3021.3021.0021.0828,0650
01/09/1721.2021.6421.2021.5515,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 21.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71