GEARGEAR09/20/18 15:59
LAST:

 24.05
CHANGE:
 0.21
OPEN:
24.08
HIGH:
24.14
ASK:
24.15
VOLUME:
11,714
CHANGE(%):
0.87
PREV:
24.26
LOW:
23.97
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1824.0824.1423.9724.0511,7140
09/19/1824.1824.3324.1224.267,0930
09/18/1824.1124.1123.9023.939,0400
09/17/1823.9824.3023.8024.3015,4880
09/14/1824.0024.1523.9224.1213,9040
09/13/1824.1024.1023.7123.718,2930
09/12/1824.0424.1123.9824.114,9140
09/11/1823.8424.1923.8424.196,3540
09/10/1823.6623.8623.6223.7518,1550
09/07/1823.4823.7223.3923.7235,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 25.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83