GEARGEAR11/12/18 15:59
LAST:

 22.01
CHANGE:
 0.40
OPEN:
21.50
HIGH:
22.01
ASK:
22.15
VOLUME:
44,694
CHANGE(%):
1.85
PREV:
21.61
LOW:
21.46
BID:
21.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1821.5022.0121.4622.0144,6940
11/09/1821.7021.8321.5021.6151,1350
11/08/1821.6721.7921.6621.7423,7190
11/07/1821.1921.4021.0421.4040,3030
11/06/1820.9321.2020.8921.2023,1360
11/05/1820.7020.9720.6620.6653,6760
11/02/1820.7620.9520.5520.9564,6400
11/01/1821.0621.1920.7520.8647,9660
10/31/1820.5820.7120.4020.5148,4250
10/30/1819.5520.5019.5120.5042,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 25.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83