GEARGEAR07/20/18 15:58
LAST:

 24.76
CHANGE:
 0.13
OPEN:
24.63
HIGH:
24.85
ASK:
24.95
VOLUME:
74,938
CHANGE(%):
0.53
PREV:
24.63
LOW:
24.63
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1824.6324.8524.6324.7674,9380
07/19/1824.4924.7224.4924.632,8030
07/18/1824.4624.5624.4324.455,1420
07/17/1824.2724.3724.1424.1412,5410
07/16/1824.6924.6924.4524.454,8420
07/13/1824.6024.6824.5924.681,5060
07/12/1824.5224.7924.5224.709,0290
07/11/1824.5124.5124.4024.401160
07/10/1824.9824.9824.6724.704,2530
07/09/1824.7824.9324.7624.8316,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83