GEARGEAR07/21/17 15:53
LAST:

 20.86
CHANGE:
 0.28
OPEN:
20.75
HIGH:
21.09
ASK:
21.50
VOLUME:
28,327
CHANGE(%):
1.32
PREV:
21.14
LOW:
20.74
BID:
20.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.7521.0920.7420.8628,3270
07/20/1721.1821.2321.1321.1414,7620
07/19/1720.9821.0320.7220.9524,9300
07/18/1721.1221.1220.4720.5875,6850
07/17/1721.0021.2820.9921.139,7500
07/14/1721.1021.3521.1021.1126,1140
07/13/1720.9221.0320.8521.0366,9270
07/12/1720.8320.8320.4220.4842,1690
07/11/1720.9621.0520.8220.9226,7830
07/10/1720.9221.0920.8820.9229,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13