GEARGEAR12/02/16 15:58
LAST:

 19.44
CHANGE:
 0.40
OPEN:
19.79
HIGH:
19.79
ASK:
20.19
VOLUME:
47,685
CHANGE(%):
2.02
PREV:
19.84
LOW:
19.44
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.7919.7919.4419.4447,6850
12/01/1619.6919.8519.6219.8425,4880
11/30/1619.4819.5319.2819.2853,6660
11/29/1619.6019.7919.5419.64127,6750
11/28/1619.9519.9519.6219.6255,4520
11/25/1619.8720.1019.7619.97181,7060
11/24/1619.9319.9419.6919.7655,8780
11/23/1619.3219.8319.3219.81215,7050
11/22/1619.0019.3119.0019.19211,8100
11/21/1618.6918.8118.5618.7221,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 20.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37