GEARGEAR11/14/19 15:34
LAST:

 27.18
CHANGE:
 0.35
OPEN:
26.83
HIGH:
27.29
ASK:
27.33
VOLUME:
23,935
CHANGE(%):
1.30
PREV:
26.83
LOW:
26.83
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1926.8327.2926.8327.1823,9350
11/13/1927.3527.3526.8126.8310,1410
11/12/1927.5427.5427.1427.174,9120
11/11/1927.1727.3927.1727.3859,8560
11/08/1926.9627.0026.7526.8324,7110
11/07/1926.4026.9226.4026.8540,2590
11/06/1926.6926.7126.2526.2515,6740
11/05/1926.8126.8126.4926.6839,6720
11/04/1926.6626.7826.4026.4357,7940
11/01/1926.2126.4026.1026.4033,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 27.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83