GEARGEAR03/29/2017
LAST:

 22.37
CHANGE:
 0.44
OPEN:
22.07
HIGH:
22.41
ASK:
22.45
VOLUME:
193,506
CHANGE(%):
2.01
PREV:
21.93
LOW:
22.07
BID:
22.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.0722.4122.0722.37193,5060
03/28/1721.5021.9321.4921.9340,2200
03/27/1721.0321.3520.9421.35148,1410
03/24/1721.3821.5321.3821.4120,2820
03/23/1720.9120.9920.8620.9614,7250
03/22/1721.0121.0620.7720.7751,5080
03/21/1721.5221.5221.5221.52610
03/20/1721.7821.9921.4921.5245,8090
03/17/1721.7121.8621.7121.7423,4080
03/16/1721.9021.9021.5321.6619,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05