GEARGEAR05/26/17 15:54
LAST:

 21.53
CHANGE:
 0.30
OPEN:
21.76
HIGH:
21.76
ASK:
22.00
VOLUME:
2,657
CHANGE(%):
1.37
PREV:
21.83
LOW:
21.47
BID:
21.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.7621.7621.4721.532,6570
05/25/1721.6221.8621.5921.8331,1850
05/24/1721.7121.7121.6021.611,7740
05/23/1721.8521.8621.6021.609,5310
05/22/1721.5721.7621.5221.6841,6630
05/19/1721.3021.3321.2221.3317,7960
05/18/1721.2321.3721.1021.37134,7180
05/17/1722.1222.1221.7021.7235,5560
05/16/1722.3422.3822.2022.2626,7450
05/15/1721.8122.0321.8021.9225,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14