GEARGEAR01/23/18 16:11
LAST:

 22.87
CHANGE:
 0.37
OPEN:
22.70
HIGH:
22.89
ASK:
23.05
VOLUME:
16,330
CHANGE(%):
1.64
PREV:
22.50
LOW:
22.70
BID:
22.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1822.7022.8922.7022.8716,3300
01/22/1822.6622.6622.5022.5026,2440
01/19/1822.8122.8122.6022.6226,4250
01/18/1822.8022.8422.7122.7815,7910
01/17/1822.7322.7522.6622.7022,2110
01/16/1823.1323.1323.0023.0037,6080
01/15/1823.3023.3023.1823.2310,7020
01/12/1823.2623.2623.1323.1323,5010
01/11/1823.2623.2623.0323.1235,9590
01/10/1823.8523.8523.3623.3744,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:19.53 - 24.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23