GEARGEAR09/22/17 16:10
LAST:

 20.99
CHANGE:
 0.19
OPEN:
20.86
HIGH:
21.01
ASK:
21.14
VOLUME:
39,683
CHANGE(%):
0.91
PREV:
20.80
LOW:
20.82
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.8621.0120.8220.9939,6830
09/21/1721.0921.0920.6420.8089,3750
09/20/1721.0721.2020.9921.2019,3970
09/19/1721.4521.4721.2721.2755,7400
09/18/1721.2321.3621.2321.3228,2440
09/15/1721.2721.2721.0121.08105,4020
09/14/1721.4421.5021.3721.4568,0370
09/13/1721.7721.7721.4921.5050,2430
09/12/1721.4621.6521.4321.5552,8670
09/11/1721.0521.3021.0521.24126,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 22.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82