EODData

MEMBERSHIP REGISTER LOG IN

ASX, GIB:

19 Sep 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0590		ASK:
0.0480		VOLUME:
55.5K
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0550		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.05700.05900.05500.059055.5K
18 Sep 250.05800.05800.05700.058013.7K
17 Sep 250.05700.05700.05700.057037K
16 Sep 250.05600.05700.05600.0570115.6K
15 Sep 250.05500.05700.05500.057012.1K
12 Sep 250.05200.05800.05200.0580229.2K
11 Sep 250.05400.05400.05300.0540476.7K
10 Sep 250.05700.05800.05300.0530303.1K
09 Sep 250.05800.05800.05700.05708.1K
08 Sep 250.05200.05800.05200.0580274.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.05
MA100:0.04
MA200:0.04
STO9:100.00
STO14:70.59
RSI14:64.86
WPR14:-20.00
MTM14:0.01
ROC14:0.26
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.06
Year Low:0.03
Volatility:77.12

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00