EODData

MEMBERSHIP REGISTER LOG IN

ASX, GIB:

20 Oct 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0480		VOLUME:
7.7K
CHG(%):
4.69		PREV:
0.0640		LOW:
0.0610		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.06400.06400.06100.06107.7K
17 Oct 250.07000.07000.06400.0640238.9K
16 Oct 250.07000.07000.06800.0680360.7K
15 Oct 250.07000.07000.06800.068032.8K
14 Oct 250.07000.07000.06500.07001.05M
13 Oct 250.06100.06300.05900.0630389.0K
10 Oct 250.06300.06300.06000.0600172.9K
09 Oct 250.06400.06500.06400.0640179.5K
08 Oct 250.06000.06300.06000.0630170.5K
07 Oct 250.06000.06000.06000.06000

COMPANY PROFILE

Name:
About:Gibb River Diamonds Limited engages in the mineral exploration business. The company explores for diamond, gold, uranium, phosphate, zinc, and lead deposits. It holds 100% interests in the Ellendale Diamond project and the Edjudina Gold project located in Western Australia; the Erongo and Kunene projects that consist of six exclusive prospecting licenses (EPLs) covering an area of approximately 1,828 square kilometers located in Namibia; and the Highland Plains Phosphate project, including one granted exploration lease covering an area of approximately 36.9 square kilometers located in the Northern Territory, Australia. The company was formerly known as POZ Minerals Limited and changed its name to Gibb River Diamonds Limited in November 2018. Gibb River Diamonds Limited was incorporated in 2008 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1/16 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.gibbriverdiamonds.com
ISIN:AU0000031411
FIGI:BBG000BG3NV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.078.5%
MA10:0.065.1%
MA20:0.061.0%
MA50:0.069.7%
MA100:0.0533.8%
MA200:0.0447.7%
STO9:10.00 
STO14:18.18 
RSI14:50.00
WPR14:-81.82 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0714.8%
Week Low:0.063.4%
Month High:0.0714.8%
Month Low:0.0647.7%
Year High:0.0714.8%
Year Low:0.03144.0%
Volatility:24.13 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00