GLBGlobe International Ltd05/21/19 11:32
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
1.950
VOLUME:
5,210
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.7101.7101.7101.7105,2100
05/20/191.7101.7101.7101.7103280
05/17/191.7101.7101.7101.7104,9720
05/16/191.6901.7101.6851.7105,3120
05/15/191.6851.6851.6851.68500
05/14/191.6851.6851.6851.68510,0000
05/13/191.6901.6901.6901.69000
05/10/191.7501.7501.6901.6901,0000
05/09/191.6851.6851.6851.68500
05/08/191.6851.6851.6851.68500
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.28 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83