GLBGlobe International Ltd08/23/17 15:35
LAST:

 1.005
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.050
ASK:
1.145
VOLUME:
5,369
CHANGE(%):
0.50
PREV:
1.000
LOW:
1.000
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.0001.0501.0001.0055,3690
08/22/170.9101.0000.9101.000546,0000
08/21/170.8700.8700.8700.87000
08/18/170.8700.8700.8700.87000
08/17/170.8500.8700.8500.87020,0000
08/16/170.8900.8900.8900.89000
08/15/170.8900.8900.8900.89000
08/14/170.8900.8900.8900.89000
08/11/170.8900.8900.8900.89000
08/10/170.8900.8900.8900.89000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.85 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,286-120.19
DJI21,842-580.27
SP5002,445-70.29
DAX12,183-460.38
FTSE7,380-20.03
NI22519,435510.26
CAC405,116-160.31
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91