GLBGlobe International Ltd01/19/2017
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.100
HIGH:
1.100
ASK:
1.100
VOLUME:
830
CHANGE(%):
4.76
PREV:
1.050
LOW:
1.100
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1001.1001.1001.1008300
01/18/171.0501.0501.0501.0505000
01/17/171.0401.0401.0401.04000
01/16/171.0401.0401.0401.04000
01/13/171.0401.0401.0401.04000
01/12/171.0401.0401.0401.04000
01/11/171.0401.0401.0401.0402,0000
01/10/171.0001.0001.0001.00000
01/09/171.0001.0001.0001.00000
01/06/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.00 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51