GLBGlobe International Ltd10/19/17 12:20
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
6,232
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2001.2001.2001.2006,2320
10/18/171.2001.2001.2001.20000
10/17/171.2001.2001.2001.2007,4060
10/16/171.1451.1451.1451.14500
10/13/171.1451.1451.1451.1456950
10/12/171.1001.1201.1001.1204,3000
10/11/171.0501.0501.0501.0506000
10/10/171.0501.0501.0501.05000
10/09/171.0501.0501.0501.0509000
10/06/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.85 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92