GLBGlobe International Ltd06/26/2017
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9400
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.94000.94000.94000.940000
06/23/170.94000.94000.94000.94009000
06/22/170.88000.88000.88000.880000
06/21/170.88000.88000.88000.88004,0000
06/20/170.88000.88000.88000.88002,0000
06/19/170.88000.88000.88000.88005,0000
06/16/170.88000.88000.88000.88001,9520
06/15/170.90000.90000.90000.900000
06/14/170.90000.90000.90000.900000
06/13/170.90000.90000.90000.90002,5270
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.88 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79