GLBGlobe International Ltd01/21/19 10:20
LAST:

 2.350
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.350
ASK:
2.350
VOLUME:
218
CHANGE(%):
2.17
PREV:
2.300
LOW:
2.350
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.3502.3502.3502.3502180
01/18/192.3002.3002.3002.30000
01/17/192.3002.3002.3002.30000
01/16/192.3002.3002.3002.30000
01/15/192.3002.3002.3002.30000
01/14/192.3002.3002.3002.3004300
01/11/192.3002.3002.3002.3005,0000
01/10/192.3002.3002.3002.30000
01/09/192.3002.3002.3002.30000
01/08/192.3002.3002.3002.30000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.10 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83