GLBGlobe International Ltd08/15/2018
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.4401.4401.4401.44000
08/14/181.4401.4401.4401.44000
08/13/181.4401.4401.4401.4408790
08/10/181.3501.3501.3501.35000
08/09/181.3501.3501.3501.3501800
08/08/181.3301.3301.3301.33000
08/07/181.3301.3301.3301.33000
08/06/181.3301.3301.3301.33000
08/03/181.3301.3301.3301.33000
08/02/181.3301.3301.3301.33000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.85 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83