GLBGlobe International Ltd05/25/2018
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.435
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.4501.4501.4501.45000
05/24/181.4501.4501.4501.45000
05/23/181.4501.4501.4501.45000
05/22/181.4501.4501.4501.45000
05/21/181.4501.4501.4501.45000
05/18/181.4501.4501.4501.45000
05/17/181.3401.4501.3401.45010,9110
05/16/181.3001.3601.3001.35011,6670
05/15/181.3501.3501.3501.35000
05/14/181.3501.3501.3501.35000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.85 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83