GLBGlobe International Ltd10/18/2018
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.2202.2202.2202.22000
10/17/182.1102.2202.1102.22014,4580
10/16/182.1002.1002.1002.100130
10/15/182.0702.0702.0702.070150
10/12/182.0402.0502.0402.0501,0160
10/11/182.1002.1002.0402.04018,5530
10/10/182.1002.1102.1002.110700
10/09/182.0802.0802.0802.08030
10/08/182.1402.1402.1402.14000
10/05/182.1002.1402.1002.1402640
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.10 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83