GLBGlobe International Ltd11/19/19 13:20
LAST:

 1.350
CHANGE:
 0.08
OPEN:
1.290
HIGH:
1.350
ASK:
1.390
VOLUME:
6,904
CHANGE(%):
5.88
PREV:
1.275
LOW:
1.290
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.2901.3501.2901.3506,9040
11/18/191.2801.2801.2551.2751,0260
11/15/191.2501.2601.2301.26041,6860
11/14/191.2351.2451.2251.22592,3350
11/13/191.2301.2401.2301.2406,9190
11/12/191.2601.2601.2401.24060,2870
11/11/191.2601.2601.2301.230279,9660
11/08/191.2401.2401.2321.23584,5720
11/07/191.2401.2401.2351.23534,1720
11/06/191.2501.2501.2351.23566,4290
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.21 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83