EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLB:

16 Sep 2025
LAST:

2.870

CHANGE:
 0.09		OPEN:
2.870		HIGH:
2.870		ASK:
2.720		VOLUME:
1.6K
CHG(%):
3.24		PREV:
2.780		LOW:
2.750		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252.8702.8702.7502.8701.6K
15 Sep 252.7702.8302.7702.78011.4K
12 Sep 252.7502.7502.6602.7503.1K
11 Sep 252.7002.7002.6402.68048.6K
10 Sep 252.6602.8102.6602.7003.7K
09 Sep 252.6802.6802.6402.66020.4K
08 Sep 252.6802.6802.6802.6800
05 Sep 252.7902.8002.6702.68024.3K
04 Sep 252.8102.8102.6502.70015K
03 Sep 252.9202.9202.9102.9204.7K

COMPANY PROFILE

Name:
About:Globe International Limited, together with its subsidiaries, designs and manufactures apparel, footwear, and skate hardgoods worldwide. It operates through Australasia, North America, and Europe segments. The company offers skate hardware, work boots, roller and inline skates, skateboards, socks, optics, helmets and pads, and related accessories. It sells its products under various proprietary brands, such as Globe, Salty Crew, FXD, Impala Skate, and X/DMG; and licenses and distributes third party brands, including XLarge, S/DOUBLE, Stance, SZADE, Ritual Vision, Pro-Tec, and Hardcore Distribution. The company serves boardsports, street fashion, outdoor, and workwear markets. Globe International Limited was founded in 1984 and is based in Port Melbourne, Australia.
Address:1 Fennell Street, Port Melbourne, VIC, Australia, 3207
Website:https://globecorporate.com
ISIN:AU000000GLB5
FIGI:BBG000HSDYG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.50
DivYield:0.07
Div/Share:0.20
Price to Book:1.46
Price to Sales:0.55
EBITDA:15.9M
Shares:41.46M
Market Cap:119M

TECHNICAL INDICATORS

MA5:2.76
MA10:2.74
MA20:2.79
MA50:2.90
MA100:2.99
MA200:3.16
STO9:100.00
STO14:80.77
RSI14:49.15
WPR14:-19.23
MTM14:-0.05
ROC14:-0.02
ATR:0.09
Week High:2.87
Week Low:2.64
Month High:2.99
Month Low:2.64
Year High:3.89
Year Low:2.64
Volatility:3.76

RECENT SPLITS

Date Ratio
24 Jan 2008110-100
04 Jun 20071-10

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.10
05 Sep 2024$0.13
06 Mar 2024$0.09
07 Sep 2023$0.05
08 Mar 2023$0.02
08 Sep 2022$0.16
09 Mar 2022$0.16
01 Sep 2021$0.20
10 Mar 2021$0.12
03 Sep 2020$0.06