GLBGlobe International Ltd02/25/20 11:56
LAST:

 1.455
CHANGE:
 0.08
OPEN:
1.455
HIGH:
1.455
ASK:
1.590
VOLUME:
1,727
CHANGE(%):
4.90
PREV:
1.530
LOW:
1.455
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.4551.4551.4551.4551,7270
02/24/201.5601.5601.5301.53065,1900
02/21/201.6801.6801.6001.6001,1840
02/20/201.6801.6801.6801.6801,3160
02/19/201.6801.6801.6501.6502,1770
02/18/201.7801.7801.7801.78000
02/17/201.7801.7801.7801.7801,0000
02/14/201.7401.7401.7401.74000
02/13/201.7401.7401.7401.7405750
02/12/201.7501.7501.7501.75000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.21 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83