GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS09/23/2016
LAST:

 111.8
CHANGE:
 0.00
OPEN:
111.8
HIGH:
111.8
ASK:
115.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.8
LOW:
111.8
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16111.8111.8111.8111.800
09/22/16111.8111.8111.8111.84000
09/21/16114.9114.9114.9114.900
09/20/16114.9114.9114.9114.900
09/19/16114.9114.9114.9114.900
09/16/16114.9114.9114.9114.900
09/15/16114.9114.9114.9114.900
09/14/16114.9114.9114.9114.900
09/13/16114.9114.9114.9114.900
09/12/16114.9114.9114.9114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.98 - 114.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31