ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

04 Nov 2026

LAST: 96.91	CHANGE: 0.59	OPEN: 96.57	HIGH: 96.91	ASK: 100.99	VOLUME: 16
LAST: 96.91	CHG(%): 0.62	PREV: 96.31	LOW: 96.57	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	96.57	96.91	96.57	96.91	16
03 Nov 26	96.66	96.66	96.29	96.31	977
02 Nov 26	96.60	96.65	96.60	96.65	170
30 Oct 26	96.42	96.60	96.41	96.60	1.5K
29 Oct 26	96.27	96.27	96.27	96.27	7
28 Oct 26	96.16	96.19	96.16	96.19	31
27 Oct 26	96.24	96.55	96.24	96.24	138
26 Oct 26	96.21	96.56	96.21	96.56	2
23 Oct 26	96.56	96.57	96.56	96.57	5.2K
22 Oct 26	96.40	96.40	96.36	96.36	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.91