GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS02/24/2017
LAST:

 103.5
CHANGE:
 0.00
OPEN:
103.5
HIGH:
103.5
ASK:
104.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.5
LOW:
103.5
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17103.5103.5103.5103.500
02/23/17103.5103.5103.5103.500
02/22/17103.5103.5103.5103.500
02/21/17103.5103.5103.5103.5720
02/20/17104.0104.0104.0104.000
02/17/17104.0104.0104.0104.000
02/16/17104.0104.0104.0104.03000
02/15/17105.0105.0105.0105.000
02/14/17105.0105.0105.0105.000
02/13/17105.0105.0104.4105.02980
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 114.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62