EODData

ASX, GSBG29: AUSTRALIAN GOVERNMENT TREASURY BONDS

17 Mar 2026
LAST:

97.57

CHANGE:
 0.14
OPEN:
97.51
HIGH:
97.57
ASK:
100.99
VOLUME:
659
CHG(%):
0.14
PREV:
97.43
LOW:
97.51
BID:
100.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2697.5197.5797.5197.57659
16 Mar 2697.6597.6597.4197.4328.0K
13 Mar 2697.7597.7897.4597.45297
12 Mar 2697.7297.7297.4597.47197
11 Mar 2697.6797.9797.6697.67798
10 Mar 2697.7997.7997.6097.6035
09 Mar 2697.7497.7497.5097.503.7K
06 Mar 2698.0998.0997.7997.792.3K
05 Mar 2698.2798.2797.9697.96379
04 Mar 2698.2398.4298.2398.42364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.520.1%
MA10:97.680.1%
MA20:97.990.4%
MA50:98.030.5%
MA100:98.200.6%
MA200:99.151.6%
STO9:16.31 
STO14:9.72 
RSI14:30.00 
WPR14:-88.10 
MTM14:-0.89
ROC14:-0.01 
ATR:0.29 
Week High:97.970.4%
Week Low:97.410.2%
Month High:98.841.3%
Month Low:97.411.6%
Year High:101.273.8%
Year Low:97.250.3%
Volatility:0.36