GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS07/18/2025
LAST:

 100.3		CHANGE:
 0.43		OPEN:
100.0		HIGH:
100.3		ASK:
100.0		VOLUME:
110
CHANGE(%):
0.43		PREV:
99.9		LOW:
99.9		BID:
98.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25100.0100.399.9100.31100
07/17/25100.0100.099.999.950
FUNDAMENTALS
Sector:
Industry:
52wk range:96.03 - 101.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29