EODData

ASX, GSBG29: AUSTRALIAN GOVERNMENT TREASURY BONDS

03 Jul 2026
LAST:

97.87

CHANGE:
 0.37
OPEN:
97.83
HIGH:
97.87
ASK:
100.99
VOLUME:
144
CHG(%):
0.38
PREV:
97.50
LOW:
97.56
BID:
100.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2697.8397.8797.5697.87144
02 Jul 2697.8997.8997.5097.5034
01 Jul 2697.8397.8397.5197.53394
30 Jun 2697.6197.6197.6197.61163
29 Jun 2697.5997.8997.5997.89290
26 Jun 2697.9097.9397.9097.93679
25 Jun 2697.9297.9297.6097.601.3K
24 Jun 2697.4997.5097.4497.44629
23 Jun 2697.3697.7097.3697.7065
22 Jun 2697.6297.6397.6297.6269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.680.2%
MA10:97.670.2%
MA20:97.530.3%
MA50:96.931.0%
MA100:97.220.7%
MA200:97.960.1%
STO9:87.85 
STO14:87.85 
RSI14:55.62
WPR14:-12.15 
MTM14:0.34
ROC14:0.00 
ATR:0.30 
Week High:97.930.1%
Week Low:97.500.4%
Month High:97.930.1%
Month Low:96.760.1%
Year High:100.993.2%
Year Low:95.802.2%
Volatility:2.17