GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS08/15/2018
LAST:

 107.8		CHANGE:
 0.00		OPEN:
107.8		HIGH:
107.8		ASK:
107.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.8		LOW:
107.8		BID:
107.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18107.8107.8107.8107.800
08/14/18107.8107.8107.8107.81560
08/13/18106.1106.1106.1106.100
08/10/18106.1106.1106.1106.100
08/09/18106.1106.1106.1106.100
08/08/18106.1106.1106.1106.100
08/07/18106.1106.1106.1106.100
08/06/18106.1106.1106.1106.100
08/03/18106.1106.1106.1106.100
08/02/18106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 107.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83