GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS12/06/16 10:37
LAST:

 102.9
CHANGE:
 0.67
OPEN:
102.9
HIGH:
102.9
ASK:
103.2
VOLUME:
131
CHANGE(%):
0.65
PREV:
103.6
LOW:
102.9
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16102.9102.9102.9102.91310
12/05/16103.6103.6103.6103.600
12/02/16103.6103.6103.6103.600
12/01/16103.6103.6103.6103.600
11/30/16103.6103.6103.6103.600
11/29/16103.6103.6103.6103.600
11/28/16103.6103.6103.6103.600
11/25/16103.6103.6103.6103.600
11/24/16103.6103.6103.6103.6870
11/23/16103.9103.9103.9103.9180
FUNDAMENTALS
Sector:
Industry:
52wk range:101.14 - 114.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75