ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

16 Apr 2026

LAST: 96.17	CHANGE: 0.35	OPEN: 96.43	HIGH: 96.43	ASK: 100.99	VOLUME: 2.2K
LAST: 96.17	CHG(%): 0.37	PREV: 96.07	LOW: 96.08	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	96.43	96.43	96.08	96.17	2.2K
15 Apr 26	96.16	96.48	96.16	96.42	75
14 Apr 26	96.12	96.12	96.07	96.07	167
13 Apr 26	96.03	96.13	95.80	96.13	462
10 Apr 26	97.96	97.96	96.15	96.28	418
09 Apr 26	97.66	97.96	97.64	97.96	10.8K
08 Apr 26	97.75	98.04	97.74	97.74	637
07 Apr 26	97.70	97.74	97.70	97.74	505
02 Apr 26	97.69	97.84	97.54	97.60	6.5K
01 Apr 26	97.60	97.89	97.60	97.60	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.17