GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS10/16/2019
LAST:

 121.3		CHANGE:
 0.00		OPEN:
121.3		HIGH:
121.3		ASK:
125.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
121.3		LOW:
121.3		BID:
121.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19121.3121.3121.3121.300
10/15/19121.3121.3121.3121.300
10/14/19121.3121.3121.3121.300
10/11/19121.3121.3121.3121.3120
10/10/19122.3122.3122.3122.360
10/09/19123.2123.2123.2123.2100
10/08/19124.0124.0124.0124.0360
10/07/19123.9123.9123.9123.9480
10/04/19123.8123.8123.0123.01090
10/03/19123.5123.5123.5123.5430
FUNDAMENTALS
Sector:
Industry:
52wk range:104.79 - 124.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83