ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

10 Nov 2025

LAST: 98.62	CHANGE: 0.46	OPEN: 98.98	HIGH: 98.98	ASK: 100.99	VOLUME: 881
LAST: 98.62	CHG(%): 0.47	PREV: 99.08	LOW: 98.62	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	98.98	98.98	98.62	98.62	881
07 Nov 25	99.08	99.08	99.08	99.08	169
06 Nov 25	99.00	99.01	98.96	98.96	458
05 Nov 25	99.00	99.10	99.00	99.10	1.2K
04 Nov 25	98.90	98.90	98.85	98.86	2.2K
03 Nov 25	98.90	99.03	98.90	99.02	172
31 Oct 25	99.06	99.06	99.06	99.06	0
30 Oct 25	99.01	99.06	99.01	99.06	666
29 Oct 25	99.23	99.24	98.89	98.89	439
28 Oct 25	99.57	99.57	99.55	99.55	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.62