GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS08/16/19 11:50
LAST:

 123.8		CHANGE:
 0.25		OPEN:
123.8		HIGH:
123.8		ASK:
118.1		VOLUME:
214
CHANGE(%):
0.20		PREV:
123.5		LOW:
123.8		BID:
122.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19123.8123.8123.8123.82140
08/15/19123.6123.6123.5123.5450
08/14/19122.8122.8122.8122.8380
08/13/19123.2123.2123.1123.12,1030
08/12/19122.8122.8122.7122.7810
08/09/19122.9122.9122.9122.9740
08/08/19123.1123.1123.1123.1340
08/07/19122.6122.6122.6122.6220
08/06/19121.5121.5121.5121.500
08/05/19121.5121.5121.5121.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.79 - 123.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83