GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS04/28/17 15:56
LAST:

 105.1
CHANGE:
 0.23
OPEN:
105.1
HIGH:
105.1
ASK:
105.0
VOLUME:
53
CHANGE(%):
0.22
PREV:
104.9
LOW:
105.1
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17105.1105.1105.1105.1530
04/27/17104.9104.9104.9104.900
04/26/17104.9104.9104.9104.900
04/25/17104.9104.9104.9104.900
04/24/17104.9104.9104.9104.92670
04/21/17106.4106.4106.4106.400
04/20/17106.4107.9106.4106.4770
04/19/17107.0107.0107.0107.090
04/18/17107.8107.8107.8107.800
04/17/17107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.88 - 114.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34