GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS06/27/17 14:42
LAST:

 108.7		CHANGE:
 0.77		OPEN:
108.2		HIGH:
108.7		ASK:
108.7		VOLUME:
1,128
CHANGE(%):
0.71		PREV:
108.0		LOW:
108.2		BID:
108.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17108.2108.7108.2108.71,1280
06/26/17108.0108.0108.0108.000
06/23/17108.0108.0108.0108.03290
06/22/17107.9107.9107.9107.940
06/21/17107.6107.6107.6107.600
06/20/17107.6107.6107.6107.600
06/19/17107.6107.6107.6107.600
06/16/17107.6107.6107.6107.61500
06/15/17108.8108.8108.8108.8100
06/14/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.88 - 114.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12