GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS05/23/2018
LAST:

 105.0		CHANGE:
 0.00		OPEN:
105.0		HIGH:
105.0		ASK:
104.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
105.0		LOW:
105.0		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18105.0105.0105.0105.000
05/22/18105.0105.0105.0105.000
05/21/18105.0105.0105.0105.000
05/18/18105.0105.0105.0105.000
05/17/18105.0105.0105.0105.000
05/16/18105.0105.0105.0105.000
05/15/18105.0105.0105.0105.000
05/14/18105.0105.0105.0105.000
05/11/18105.0105.0105.0105.000
05/10/18105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 108.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83