ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

19 Oct 2026

LAST: 96.51	CHANGE: 0.02	OPEN: 96.51	HIGH: 96.51	ASK: 100.99	VOLUME: 274
LAST: 96.51	CHG(%): 0.02	PREV: 96.49	LOW: 96.51	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	96.51	96.51	96.51	96.51	274
16 Oct 26	96.49	96.49	96.47	96.49	535
15 Oct 26	96.55	96.55	96.26	96.55	20.3K
14 Oct 26	96.25	96.28	95.96	96.28	412
13 Oct 26	96.30	96.30	96.00	96.22	574
12 Oct 26	96.26	96.30	96.26	96.30	922
09 Oct 26	97.88	97.88	97.59	97.59	177
08 Oct 26	97.69	97.87	97.69	97.87	83
07 Oct 26	97.82	97.82	97.80	97.80	625
06 Oct 26	97.74	97.74	97.74	97.74	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.51