ASX, GSBG29 End of Day and Historical Share Prices [Australian Government Treasury Bonds]

19 Sep 2025

LAST: 100.5	CHANGE: 0.14	OPEN: 100.9	HIGH: 100.9	ASK: 101.0	VOLUME: 672
LAST: 100.5	CHG(%): 0.14	PREV: 100.7	LOW: 100.5	BID: 100.3

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	100.9	100.9	100.5	100.5	672
18 Sep 25	100.9	100.9	100.7	100.7	162
17 Sep 25	100.5	100.8	100.5	100.8	241
16 Sep 25	100.8	100.8	100.8	100.8	157
15 Sep 25	100.4	100.7	100.4	100.7	271
12 Sep 25	100.8	100.8	100.7	100.7	125
11 Sep 25	100.8	100.8	100.8	100.8	439
10 Sep 25	100.6	100.7	100.6	100.7	529
09 Sep 25	100.7	100.7	100.7	100.7	2K
08 Sep 25	100.7	100.7	100.4	100.4	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5