GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS01/29/20 10:50
LAST:

 121.5		CHANGE:
 0.64		OPEN:
121.5		HIGH:
121.5		ASK:
119.5		VOLUME:
27
CHANGE(%):
0.53		PREV:
120.8		LOW:
121.5		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20121.5121.5121.5121.5270
01/28/20120.8120.8120.8120.890
01/24/20120.6120.6120.6120.600
01/23/20120.6120.6120.6120.660
01/22/20119.7119.7119.7119.700
01/21/20119.5119.7119.5119.7160
01/20/20119.8119.8119.8119.8250
01/17/20118.9118.9118.9118.9200
01/16/20119.0119.7119.0119.7140
01/15/20119.3119.3119.3119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:111.03 - 124.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83