GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS10/19/2017
LAST:

 104.2
CHANGE:
 0.00
OPEN:
104.2
HIGH:
104.2
ASK:
104.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.2
LOW:
104.2
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17104.2104.2104.2104.200
10/18/17104.2104.2104.2104.200
10/17/17104.2104.2104.2104.200
10/16/17104.2104.2104.2104.250
10/13/17105.0105.0105.0105.000
10/12/17105.0105.0105.0105.000
10/11/17105.0105.0105.0105.000
10/10/17105.0105.0105.0105.000
10/09/17105.0105.0105.0105.000
10/06/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.88 - 109.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92