GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS08/23/2017
LAST:

 106.9		CHANGE:
 0.00		OPEN:
106.9		HIGH:
106.9		ASK:
106.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.9		LOW:
106.9		BID:
106.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17106.9106.9106.9106.900
08/22/17106.9106.9106.9106.900
08/21/17106.9106.9106.9106.900
08/18/17106.9106.9106.9106.900
08/17/17106.9106.9106.9106.900
08/16/17106.9106.9106.9106.900
08/15/17106.9106.9106.9106.900
08/14/17106.9106.9106.9106.91,0000
08/11/17106.2106.2106.2106.200
08/10/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.88 - 114.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91