ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

27 May 2026

LAST: 97.19	CHANGE: 0.17	OPEN: 96.72	HIGH: 97.19	ASK: 100.99	VOLUME: 591
LAST: 97.19	CHG(%): 0.18	PREV: 97.02	LOW: 96.72	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
27 May 26	96.72	97.19	96.72	97.19	591
26 May 26	97.05	97.05	96.74	97.02	133
25 May 26	96.83	96.83	96.83	96.83	269
22 May 26	97.04	97.05	96.73	97.05	206
21 May 26	96.50	96.50	96.50	96.50	100
20 May 26	96.57	96.57	96.50	96.55	92
19 May 26	96.54	96.64	96.32	96.63	212
18 May 26	96.36	96.40	96.09	96.40	2.0K
15 May 26	96.26	96.50	96.20	96.50	1.6K
14 May 26	96.26	96.30	96.26	96.30	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.19