GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS01/20/2017
LAST:

 105.1
CHANGE:
 0.00
OPEN:
105.1
HIGH:
105.1
ASK:
104.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.1
LOW:
105.1
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.1105.1105.1105.100
01/19/17105.1105.1105.1105.100
01/18/17105.1105.1105.1105.1370
01/17/17104.8104.8104.8104.8170
01/16/17104.8104.8104.8104.8210
01/13/17104.7104.7104.7104.700
01/12/17104.7104.7104.7104.700
01/11/17104.7104.7104.7104.700
01/10/17104.7104.7104.7104.73580
01/09/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 114.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59