GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS07/14/20 11:49
LAST:

 122.1		CHANGE:
 0.00		OPEN:
122.1		HIGH:
122.1		ASK:
122.3		VOLUME:
37
CHANGE(%):
0.00		PREV:
122.1		LOW:
122.1		BID:
121.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20122.1122.1122.1122.1370
07/13/20122.1122.1122.1122.12120
07/10/20122.2122.2122.2122.2570
07/09/20122.0122.0122.0122.0420
07/08/20121.3121.3121.3121.3220
07/07/20121.8121.8121.5121.5950
07/06/20121.7121.7121.6121.6550
07/03/20121.9121.9121.5121.54050
07/02/20121.6121.6121.6121.6290
07/01/20121.0121.0121.0121.0130
FUNDAMENTALS
Sector:
Industry:
52wk range:117.03 - 125.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83