GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS05/21/19 10:19
LAST:

 115.3		CHANGE:
 0.18		OPEN:
115.3		HIGH:
115.3		ASK:
105.5		VOLUME:
42
CHANGE(%):
0.16		PREV:
115.1		LOW:
115.3		BID:
112.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19115.3115.3115.3115.3420
05/20/19115.1115.1115.1115.100
05/17/19115.1115.1115.1115.100
05/16/19115.1115.1115.1115.100
05/15/19114.3115.1114.3115.11150
05/14/19115.0115.0115.0115.0430
05/13/19114.7114.7114.7114.700
05/10/19114.7114.7114.7114.780
05/09/19114.6114.6114.6114.600
05/08/19114.6114.6114.6114.670
FUNDAMENTALS
Sector:
Industry:
52wk range:104.79 - 115.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83