GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS10/18/2018
LAST:

 108.3
CHANGE:
 0.00
OPEN:
108.3
HIGH:
108.3
ASK:
108.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.3
LOW:
108.3
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18108.3108.3108.3108.300
10/17/18108.3108.3108.3108.300
10/16/18108.3108.3108.3108.300
10/15/18108.3108.3108.3108.300
10/12/18108.3108.3108.3108.300
10/11/18108.3108.3108.3108.300
10/10/18108.3108.3108.3108.300
10/09/18108.3108.3108.3108.300
10/08/18108.3108.3108.3108.300
10/05/18108.3108.3108.3108.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 108.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83