GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS05/23/2019
LAST:

 120.1
CHANGE:
 0.00
OPEN:
120.1
HIGH:
120.1
ASK:
117.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.1
LOW:
120.1
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19120.1120.1120.1120.100
05/22/19120.1120.1120.1120.100
05/21/19120.1120.1120.1120.100
05/20/19120.1120.1120.1120.100
05/17/19120.1120.1120.1120.14300
05/16/19119.8119.8119.8119.800
05/15/19119.8119.8119.8119.800
05/14/19119.8119.8119.8119.800
05/13/19119.8119.8119.8119.800
05/10/19119.8119.8119.8119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.65 - 120.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83