GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS07/10/2020
LAST:

 128.5
CHANGE:
 0.00
OPEN:
128.5
HIGH:
128.5
ASK:
128.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
128.5
LOW:
128.5
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20128.5128.5128.5128.500
07/09/20128.5128.5128.5128.500
07/08/20128.5128.5128.5128.5770
07/07/20127.6127.6127.6127.62350
07/06/20128.3128.3128.3128.300
07/03/20128.3128.3128.3128.300
07/02/20128.3128.3128.3128.300
07/01/20128.3128.3128.3128.3200
06/30/20127.6127.6127.6127.600
06/29/20127.6127.6127.6127.600
FUNDAMENTALS
Sector:
Industry:
52wk range:120.21 - 141.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83