EODData

ASX, GSBK39: AUSTRALIAN GOVERNMENT TREASURY BONDS

16 Jun 2026
LAST:

83.26

CHANGE:
 1.30
OPEN:
83.18
HIGH:
83.26
ASK:
91.00
VOLUME:
34
CHG(%):
1.54
PREV:
84.56
LOW:
83.18
BID:
85.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2683.1883.2683.1883.2634
15 Jun 2683.9684.5683.9684.56316
12 Jun 2684.7084.7084.7084.700
11 Jun 2684.7084.7084.7084.700
10 Jun 2684.7084.7084.7084.700
09 Jun 2684.7284.7284.7084.7022
05 Jun 2684.9184.9184.9184.910
04 Jun 2684.9184.9184.9184.910
03 Jun 2684.9184.9184.9184.91100
02 Jun 2685.7085.7085.7085.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.391.3%
MA10:84.711.7%
MA20:84.571.6%
MA50:84.030.9%
MA100:84.101.0%
MA200:85.532.7%
RSI14:23.08 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.02 
ATR:0.30 
Week High:84.721.7%
Week Low:83.180.1%
Month High:85.702.9%
Month Low:82.672.7%
Year High:90.749.0%
Year Low:82.131.4%
Volatility:5.52