ASX, GSBK39 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/06/2039 AUD1000]

23 Jan 2026

LAST: 84.41	CHANGE: 0.00	OPEN: 84.41	HIGH: 84.41	ASK: 91.00	VOLUME: 0
LAST: 84.41	CHG(%): 0.00	PREV: 84.41	LOW: 84.41	BID: 85.75

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	84.41	84.41	84.41	84.41	0
22 Jan 26	84.41	84.41	84.41	84.41	0
21 Jan 26	84.00	84.41	83.75	84.41	20
20 Jan 26	84.35	84.35	83.51	83.51	130
19 Jan 26	84.71	84.71	84.71	84.71	113
16 Jan 26	85.00	85.08	85.00	85.08	189
15 Jan 26	84.66	84.66	84.66	84.66	0
14 Jan 26	84.66	84.66	84.66	84.66	8
13 Jan 26	84.96	84.96	84.35	84.35	282
12 Jan 26	85.14	85.14	85.14	85.14	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.41