ASX, GSBK39 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/06/2039 AUD1000]

16 Dec 2025

LAST: 83.48	CHANGE: 0.00	OPEN: 83.48	HIGH: 83.48	ASK: 91.00	VOLUME: 0
LAST: 83.48	CHG(%): 0.00	PREV: 83.48	LOW: 83.48	BID: 85.75

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	83.48	83.48	83.48	83.48	0
15 Dec 25	83.48	83.48	83.48	83.48	16
12 Dec 25	83.75	83.75	83.75	83.75	90
11 Dec 25	83.59	83.59	83.59	83.59	26
10 Dec 25	84.76	84.76	84.76	84.76	362
09 Dec 25	85.12	85.12	85.12	85.12	88
08 Dec 25	85.93	86.02	85.20	86.00	103
05 Dec 25	86.37	86.37	86.14	86.14	18
04 Dec 25	85.74	85.74	85.74	85.74	0
03 Dec 25	86.51	86.51	85.74	85.74	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.48