ASX, GSBK39 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/06/2039 AUD1000]

16 Jul 2026

LAST: 83.96	CHANGE: 0.01	OPEN: 83.96	HIGH: 83.96	ASK: 91.00	VOLUME: 3
LAST: 83.96	CHG(%): 0.01	PREV: 83.97	LOW: 83.96	BID: 85.75

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	83.96	83.96	83.96	83.96	3
15 Jul 26	83.97	83.97	83.97	83.97	3
14 Jul 26	83.83	83.83	83.03	83.03	1.1K
13 Jul 26	84.10	84.10	84.10	84.10	0
10 Jul 26	84.10	84.10	84.10	84.10	52
09 Jul 26	83.76	83.76	83.04	83.04	796
08 Jul 26	84.00	84.00	84.00	84.00	118
07 Jul 26	84.47	84.47	84.47	84.47	0
06 Jul 26	84.47	84.47	84.47	84.47	0
03 Jul 26	84.47	84.47	84.47	84.47	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.96