GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS09/26/2016
LAST:

 109.2
CHANGE:
 0.00
OPEN:
109.2
HIGH:
109.2
ASK:
110.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.2
LOW:
109.2
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16109.2109.2109.2109.200
09/23/16109.2109.2109.2109.250,0000
09/22/16105.9105.9105.9105.900
09/21/16105.9105.9105.9105.900
09/20/16105.9105.9105.9105.900
09/19/16105.9106.4105.9105.94000
09/16/16113.7113.7113.7113.700
09/15/16113.7113.7113.7113.700
09/14/16113.7113.7113.7113.700
09/13/16113.7113.7113.7113.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35