GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS12/05/2016
LAST:

 96.40
CHANGE:
 0.00
OPEN:
96.40
HIGH:
96.40
ASK:
100.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.40
LOW:
96.40
BID:
95.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1696.4096.4096.4096.4000
12/02/1696.4096.4096.4096.404000
12/01/1697.5197.5197.5197.51200
11/30/1698.7798.7798.7798.771000
11/29/1697.5097.5097.5097.5000
11/28/1697.5097.5097.5097.5000
11/25/1697.5097.5097.5097.504000
11/24/1699.6099.6098.0198.01100
11/23/1699.6099.6099.6099.6000
11/22/1699.6099.7499.6099.602510
FUNDAMENTALS
Sector:
Industry:
52wk range:96.40 - 113.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26