GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS11/12/2019
LAST:

 128.3
CHANGE:
 0.00
OPEN:
128.3
HIGH:
128.3
ASK:
129.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
128.3
LOW:
128.3
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19128.3128.3128.3128.300
11/11/19128.3128.3128.3128.300
11/08/19128.3128.3128.3128.300
11/07/19128.3128.3128.3128.31550
11/06/19128.9128.9128.2128.21740
11/05/19129.7129.7129.7129.700
11/04/19129.7129.7129.7129.700
11/01/19129.7129.7129.7129.700
10/31/19129.7129.7129.7129.700
10/30/19129.7129.7129.7129.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 134.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83