GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS03/24/2017
LAST:

 97.50
CHANGE:
 0.00
OPEN:
97.50
HIGH:
97.50
ASK:
97.91
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.50
LOW:
97.50
BID:
97.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.5097.5097.5097.5000
03/23/1797.5097.5097.5097.5000
03/22/1797.5097.5097.5097.501020
03/21/1797.0797.0797.0797.07520
03/20/1796.3596.3596.3596.356330
03/17/1794.2794.2794.2794.2700
03/16/1794.2794.2794.2794.2700
03/15/1794.2794.2794.2794.2700
03/14/1794.2794.2794.2794.2700
03/13/1794.2794.2794.2794.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:92.49 - 113.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13