GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS01/20/2017
LAST:

 95.03
CHANGE:
 0.00
OPEN:
95.03
HIGH:
95.03
ASK:
97.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
95.03
LOW:
95.03
BID:
94.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1795.0395.0395.0395.0300
01/19/1795.0395.0395.0395.03900
01/18/1796.7796.7796.7796.772070
01/17/1795.5895.5895.5895.5800
01/16/1795.5895.5895.5895.5800
01/13/1795.5895.5895.5895.5800
01/12/1795.5895.5895.5895.5800
01/11/1795.5895.5895.5895.5800
01/10/1795.5895.5895.5895.5800
01/09/1795.5895.5895.5895.582610
FUNDAMENTALS
Sector:
Industry:
52wk range:92.49 - 113.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71