GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDS09/22/17 11:18
LAST:

 98.50
CHANGE:
 0.61
OPEN:
98.50
HIGH:
98.50
ASK:
102.00
VOLUME:
10
CHANGE(%):
0.62
PREV:
97.89
LOW:
98.50
BID:
97.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1798.5098.5098.5098.50100
09/21/1797.8997.8997.8997.894000
09/20/1798.6198.6198.6198.611000
09/19/1798.7298.7298.7298.721000
09/18/17100.90100.90100.90100.9000
09/15/17100.90100.90100.90100.9000
09/14/17100.90100.90100.90100.9000
09/13/17100.90100.90100.90100.9000
09/12/17100.90100.90100.90100.9000
09/11/17100.90100.90100.90100.905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.49 - 111.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82