ASX, GSBK39 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/06/2039 AUD1000]

04 Sep 2026

LAST: 82.43	CHANGE: 0.03	OPEN: 82.00	HIGH: 82.43	ASK: 91.00	VOLUME: 16
LAST: 82.43	CHG(%): 0.04	PREV: 82.46	LOW: 82.00	BID: 85.75

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	82.00	82.43	82.00	82.43	16
03 Sep 26	82.38	82.46	82.38	82.46	113
02 Sep 26	81.28	81.28	81.28	81.28	34
01 Sep 26	82.66	82.66	81.54	81.55	625
31 Aug 26	82.97	82.97	82.97	82.97	0
28 Aug 26	82.97	82.97	82.97	82.97	0
27 Aug 26	82.97	82.97	82.97	82.97	52
26 Aug 26	83.04	83.04	83.04	83.04	16
25 Aug 26	82.80	82.80	82.80	82.80	48
24 Aug 26	83.31	83.31	82.69	82.69	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.43