ASX, GSBK39 End of Day and Historical Share Prices []

31 Oct 2025

LAST: 88.28	CHANGE: 0.00	OPEN: 88.28	HIGH: 88.28	ASK: 91.00	VOLUME: 0
LAST: 88.28	CHG(%): 0.00	PREV: 88.28	LOW: 88.28	BID: 85.75

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	88.28	88.28	88.28	88.28	0
30 Oct 25	89.08	89.08	88.28	88.28	1.6K
29 Oct 25	89.05	89.84	89.05	89.84	127
28 Oct 25	90.16	90.28	90.16	90.28	288
27 Oct 25	89.43	89.43	89.43	89.43	145
24 Oct 25	89.70	90.52	89.62	89.62	50
23 Oct 25	90.30	90.74	89.89	89.89	554
22 Oct 25	89.91	89.91	89.91	89.91	133
21 Oct 25	90.30	90.30	90.30	90.30	107
20 Oct 25	89.50	89.51	89.50	89.50	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.28