GSBU29GSBU2904/09/2020
LAST:

 118.9
CHANGE:
 0.00
OPEN:
118.9
HIGH:
118.9
ASK:
115.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
118.9
LOW:
118.9
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/20118.9118.9118.9118.900
04/08/20118.9118.9118.9118.9140
04/07/20120.3120.3120.3120.300
04/06/20120.3120.3120.3120.3280
04/03/20120.5120.5120.5120.500
04/02/20120.5120.5120.5120.51440
04/01/20119.9119.9119.9119.900
03/31/20119.6119.9119.6119.9260
03/30/20118.7118.7118.7118.700
03/27/20118.7118.7118.7118.700
FUNDAMENTALS
Sector:
Industry:
52wk range:109.14 - 121.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83