ASX, GSBU29 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

07 Sep 2026

LAST: 95.03	CHANGE: 0.02	OPEN: 94.82	HIGH: 95.03	ASK: 97.80	VOLUME: 629
LAST: 95.03	CHG(%): 0.02	PREV: 94.80	LOW: 94.82	BID: 97.17

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	94.82	95.03	94.82	95.03	629
04 Sep 26	95.02	95.02	94.82	94.82	95
03 Sep 26	94.96	94.99	94.80	94.80	229
02 Sep 26	94.69	94.69	94.68	94.68	35
01 Sep 26	94.84	94.86	94.84	94.86	184
31 Aug 26	95.21	95.21	95.21	95.21	7
28 Aug 26	95.25	95.25	95.25	95.25	0
27 Aug 26	95.25	95.25	95.25	95.25	0
26 Aug 26	95.25	95.25	95.25	95.25	0
25 Aug 26	95.25	95.25	95.25	95.25	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.03