ASX, GSBU29 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

10 Dec 2025

LAST: 94.77	CHANGE: 0.36	OPEN: 94.60	HIGH: 94.80	ASK: 97.80	VOLUME: 771
LAST: 94.77	CHG(%): 0.38	PREV: 95.13	LOW: 94.53	BID: 97.17

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	94.60	94.80	94.53	94.77	771
09 Dec 25	95.20	95.22	95.13	95.13	1.6K
08 Dec 25	95.29	95.31	95.20	95.31	149
05 Dec 25	95.20	95.41	95.20	95.35	158
04 Dec 25	95.20	95.20	95.20	95.20	0
03 Dec 25	95.31	95.31	95.20	95.20	169
02 Dec 25	95.63	95.63	95.63	95.63	6
01 Dec 25	95.73	95.73	95.73	95.73	27
28 Nov 25	95.70	95.74	95.50	95.50	120
27 Nov 25	95.91	95.91	95.66	95.91	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.77