EODData

ASX, GSBU29: GSBU29

17 Sep 2025
LAST:

98.13

CHANGE:
 0.03
OPEN:
98.07
HIGH:
98.13
ASK:
97.80
VOLUME:
75
CHG(%):
0.03
PREV:
98.10
LOW:
97.86
BID:
97.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2598.0798.1397.8698.1375
16 Sep 2598.1298.1298.1098.1043
15 Sep 2597.6797.9097.6797.90365
12 Sep 2598.0498.0498.0498.040
11 Sep 2598.0498.0498.0498.0437
10 Sep 2597.6697.6797.6397.6710
09 Sep 2597.6797.6797.6797.670
08 Sep 2597.6797.6797.6797.67490
05 Sep 2597.7397.7397.7397.731
04 Sep 2597.6697.7297.6697.70201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.04
MA10:97.87
MA20:97.89
MA50:97.66
MA100:97.47
MA200:96.36
STO9:100.00
STO14:100.00
RSI14:56.76
MTM14:0.16
ROC14:0.00
ATR:0.16
Week High:98.13
Week Low:97.63
Month High:98.13
Month Low:97.63
Year High:98.56
Year Low:92.81
Volatility:0.68