ASX, GSBU29 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

10 Jul 2026

LAST: 95.33	CHANGE: 0.21	OPEN: 95.33	HIGH: 95.33	ASK: 97.80	VOLUME: 300
LAST: 95.33	CHG(%): 0.22	PREV: 95.12	LOW: 95.33	BID: 97.17

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	95.33	95.33	95.33	95.33	300
09 Jul 26	95.16	95.16	95.12	95.12	12
08 Jul 26	95.36	95.36	95.36	95.36	0
07 Jul 26	95.36	95.36	95.36	95.36	0
06 Jul 26	95.36	95.36	95.36	95.36	145
03 Jul 26	95.28	95.30	95.28	95.30	89
02 Jul 26	95.23	95.23	95.23	95.23	373
01 Jul 26	95.26	95.26	95.06	95.06	57
30 Jun 26	95.15	95.15	95.15	95.15	2
29 Jun 26	95.14	95.14	95.14	95.14	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.33