GSBU29GSBU2912/09/19 14:47
LAST:

 115.6
CHANGE:
 0.70
OPEN:
115.6
HIGH:
115.6
ASK:
113.3
VOLUME:
288
CHANGE(%):
0.60
PREV:
116.3
LOW:
115.6
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19115.6115.6115.6115.62880
12/06/19116.3116.3116.3116.300
12/05/19116.3116.3116.3116.3870
12/04/19116.2116.2116.2116.21680
12/03/19117.2117.2117.2117.200
12/02/19117.2117.2117.2117.200
11/29/19117.2117.2117.2117.200
11/28/19117.2117.2117.2117.2550
11/27/19116.7116.7116.7116.71330
11/26/19116.3116.3116.2116.2760
FUNDAMENTALS
Sector:
Industry:
52wk range:101.66 - 118.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46500.01
BDI1,200494.26
HSI30,063-2530.83