ASX, GSBU29 End of Day and Historical Share Prices [AUSGOVTB GVM6WU]

13 Nov 2026

LAST: 94.42	CHANGE: 0.03	OPEN: 94.45	HIGH: 94.45	ASK: 97.80	VOLUME: 5.0K
LAST: 94.42	CHG(%): 0.03	PREV: 94.45	LOW: 94.41	BID: 97.17

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	94.45	94.45	94.41	94.42	5.0K
12 Nov 26	94.45	94.45	94.45	94.45	45
11 Nov 26	95.70	95.70	95.70	95.70	33
10 Nov 26	96.00	96.00	96.00	96.00	0
09 Nov 26	96.00	96.00	96.00	96.00	0
06 Nov 26	96.00	96.00	95.97	96.00	2.5K
05 Nov 26	95.74	95.95	95.74	95.95	372
04 Nov 26	95.82	95.82	95.82	95.82	521
03 Nov 26	95.49	95.49	95.44	95.44	110
02 Nov 26	95.50	95.51	95.50	95.51	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.42