GDIGDI PROPERTY GROUP09/25/18 16:10
LAST:

 1.305		CHANGE:
 0.03		OPEN:
1.325		HIGH:
1.335		ASK:
1.320		VOLUME:
2,778,740
CHANGE(%):
1.88		PREV:
1.330		LOW:
1.305		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.3251.3351.3051.3052,778,7400
09/24/181.3401.3451.3201.3301,140,6890
09/21/181.3001.3401.2901.3401,327,7370
09/20/181.2951.3051.2951.3002,007,5320
09/19/181.3051.3101.2951.300211,7320
09/18/181.3201.3201.2901.295507,3620
09/17/181.3001.3251.2901.320624,2860
09/14/181.3001.3151.2951.305519,3290
09/13/181.2801.3101.2801.300385,0370
09/12/181.2851.2951.2801.295701,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83