GDIGDI PROPERTY GROUP03/24/17 15:59
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.035
HIGH:
1.040
ASK:
1.040
VOLUME:
478,746
CHANGE(%):
1.46
PREV:
1.025
LOW:
1.025
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0351.0401.0251.040478,7460
03/23/171.0201.0371.0151.0252,032,4100
03/22/171.0301.0301.0101.020159,5740
03/21/171.0301.0351.0201.030193,3860
03/20/171.0501.0501.0251.030157,5050
03/17/171.0151.0551.0121.055995,5700
03/16/170.9901.0150.9901.0151,355,0930
03/15/170.9901.0000.9900.9902,422,3570
03/14/171.0001.0000.9900.990760,7730
03/13/171.0001.0000.9900.995560,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13