GDIGDI PROPERTY GROUP12/02/16 16:10
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9750
ASK:
0.9750
VOLUME:
152,625
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.96500.97500.96000.9650152,6250
12/01/160.98000.98000.96500.9700371,3160
11/30/160.97501.00000.96501.00001,112,0610
11/29/160.96000.97500.96000.9750917,3870
11/28/160.97000.97000.96500.9650163,6120
11/25/160.97000.97000.96000.9650224,5350
11/24/160.96000.97000.95700.96501,149,6650
11/23/160.97000.97000.96000.9650177,8930
11/22/160.97000.97500.96500.9650332,8760
11/21/160.97000.97000.96000.9700174,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37