GDIGDI PROPERTY GROUP04/07/20 16:10
LAST:

 1.0000		CHANGE:
 0.04		OPEN:
1.0000		HIGH:
1.0170		ASK:
1.0500		VOLUME:
2,090,267
CHANGE(%):
3.63		PREV:
0.9650		LOW:
0.9750		BID:
0.9550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.00001.01700.97501.00002,090,2670
04/06/200.94000.99500.93500.96501,166,0640
04/03/200.95000.98500.93500.95001,950,2220
04/02/200.90000.94500.85500.94001,449,1410
04/01/200.89500.93000.86500.91001,706,5390
03/31/200.92000.96000.91500.93501,151,1680
03/30/200.99501.00000.86500.92501,385,7650
03/27/200.95001.00000.81500.91501,951,3850
03/26/200.91000.97500.91000.95002,503,7830
03/25/200.93501.00500.90500.9300780,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83