GDIGDI PROPERTY GROUP10/18/19 16:10
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.555
ASK:
1.575
VOLUME:
406,004
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.5301.5551.5301.550406,0040
10/17/191.5801.5801.5501.550870,3880
10/16/191.5201.5651.5201.565477,9420
10/15/191.5251.5301.5071.520409,5570
10/14/191.5251.5251.5051.515235,7530
10/11/191.5201.5201.4901.5151,340,9200
10/10/191.5201.5301.5151.525210,6430
10/09/191.5451.5501.5301.530178,2860
10/08/191.5451.5501.5351.550189,5560
10/07/191.5301.5501.5301.55037,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83