GDIGDI PROPERTY GROUP06/15/18 15:59
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.305
ASK:
1.305
VOLUME:
1,223,843
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.280
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.2801.3051.2801.3001,223,8430
06/14/181.2851.2951.2701.280455,6840
06/13/181.2851.3051.2751.295507,0620
06/12/181.3001.3021.2751.280746,8750
06/08/181.2901.3021.2751.290371,6720
06/07/181.2801.3151.2801.300523,2600
06/06/181.2901.3051.2851.305125,6320
06/05/181.2801.2901.2701.280818,9570
06/04/181.3051.3151.2751.280969,8860
06/01/181.3151.3151.2901.305556,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83