GDIGDI PROPERTY GROUP07/10/2025
LAST:

 0.6700		CHANGE:
 0.01		OPEN:
0.6650		HIGH:
0.6750		ASK:
0.6800		VOLUME:
320,642
CHANGE(%):
0.75		PREV:
0.6650		LOW:
0.6600		BID:
0.6750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.66500.67500.66000.6700320,6420
07/09/250.65250.66500.65000.6650819,6590
07/08/250.65500.66000.65000.6550201,5890
07/07/250.66500.66500.65500.6550226,3180
07/04/250.66000.66000.65500.6550152,7560
07/03/250.65500.66500.65500.6600151,5570
07/02/250.65000.66500.65000.6550545,7230
07/01/250.65000.65500.64500.6500188,3580
06/30/250.65500.65500.64000.64501,212,0770
06/27/250.64500.66000.64500.6450745,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57