GDIGDI PROPERTY GROUP04/24/19 16:10
LAST:

 1.435		CHANGE:
 0.04		OPEN:
1.400		HIGH:
1.435		ASK:
1.440		VOLUME:
247,601
CHANGE(%):
2.50		PREV:
1.400		LOW:
1.392		BID:
1.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.4001.4351.3921.435247,6010
04/23/191.4351.4351.3751.400456,7630
04/18/191.3901.4021.3851.395275,1010
04/17/191.3801.4201.3801.420293,4750
04/16/191.3801.3951.3801.38074,2760
04/15/191.3751.3901.3751.380528,2300
04/12/191.3901.3901.3751.39065,3590
04/11/191.3651.3921.3651.385297,1880
04/10/191.3801.3851.3601.375998,9060
04/09/191.3801.4021.3751.40077,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83