GDIGDI PROPERTY GROUP02/17/17 15:57
LAST:

 1.005
CHANGE:
 0.02
OPEN:
0.995
HIGH:
1.005
ASK:
1.005
VOLUME:
149,477
CHANGE(%):
2.03
PREV:
0.985
LOW:
0.980
BID:
0.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.9951.0050.9801.005149,4770
02/16/170.9951.0000.9850.985265,4120
02/15/171.0101.0170.9900.990277,0640
02/14/171.0001.0100.9901.000385,7350
02/13/170.9800.9950.9800.9955,206,0410
02/10/170.9800.9900.9800.987156,7370
02/09/170.9900.9900.9800.980164,0680
02/08/170.9900.9900.9850.98733,7570
02/07/170.9950.9950.9850.985276,8940
02/06/170.9900.9950.9850.98575,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31