GDIGDI PROPERTY GROUP01/16/17 15:59
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9850
HIGH:
0.9900
ASK:
0.9850
VOLUME:
200,167
CHANGE(%):
0.51
PREV:
0.9850
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.98500.99000.98000.9800200,1670
01/13/170.99500.99500.98000.9850205,1610
01/12/171.00001.00000.97500.9950257,1490
01/11/171.00001.00000.99000.990071,3640
01/10/170.99000.99500.98500.995045,1220
01/09/170.99500.99500.98500.985022,6310
01/06/170.99501.00000.98000.9950168,5500
01/05/170.99001.00000.98500.9850109,6960
01/04/170.99501.00000.98500.9850385,0520
01/03/170.99001.00000.98201.0000605,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96