GDIGDI PROPERTY GROUP08/07/20 15:40
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.060
ASK:
1.055
VOLUME:
819,210
CHANGE(%):
1.45
PREV:
1.035
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.0401.0601.0301.050819,2100
08/06/201.0651.0801.0151.0351,759,8690
08/05/201.0801.0801.0551.070623,0690
08/04/201.0701.0801.0551.0702,303,9930
08/03/201.0701.0851.0451.070592,4060
07/31/201.0901.0951.0651.075511,7140
07/30/201.0851.1051.0801.095304,7980
07/29/201.0951.1001.0901.090157,7970
07/28/201.1001.1001.0751.0901,068,5810
07/27/201.1001.1051.0751.100125,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83