GDIGDI PROPERTY GROUP01/23/18 16:10
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.240
ASK:
1.240
VOLUME:
171,514
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.2301.2401.2301.230171,5140
01/22/181.2301.2401.2301.230224,4910
01/19/181.2351.2371.2251.230678,9740
01/18/181.2501.2551.2351.240758,1150
01/17/181.2501.2551.2471.250525,4170
01/16/181.2501.2551.2501.255516,7930
01/15/181.2501.2551.2451.250248,5940
01/12/181.2551.2551.2501.250162,8640
01/11/181.2501.2551.2501.250309,7680
01/10/181.2501.2601.2451.250884,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23