GDIGDI PROPERTY GROUP11/17/17 16:10
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.290
ASK:
1.280
VOLUME:
580,735
CHANGE(%):
0.39
PREV:
1.275
LOW:
1.245
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.2901.2901.2451.270580,7350
11/16/171.2501.2801.2401.2751,217,0300
11/15/171.2501.2501.2401.2501,282,7750
11/14/171.2451.2501.2301.2502,505,7860
11/13/171.2401.2451.2251.245889,2340
11/10/171.2451.2501.2351.245728,8900
11/09/171.2401.2501.2301.250961,0620
11/08/171.2751.2751.2271.2402,663,0640
11/07/171.2051.2501.2051.250628,2520
11/06/171.2051.2201.2001.210553,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23