GDIGDI PROPERTY GROUP09/30/16 16:10
LAST:

 0.9550
CHANGE:
 0.02
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9650
VOLUME:
513,143
CHANGE(%):
2.05
PREV:
0.9750
LOW:
0.9550
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.97000.97000.95500.9550513,1430
09/29/160.97000.97500.96500.9750150,1080
09/28/160.96000.97000.95500.970053,7080
09/27/160.95000.96000.95000.9550350,4020
09/26/160.96500.96500.95000.9500744,0560
09/23/160.96500.97500.95000.9600274,3450
09/22/160.96000.96500.95000.96001,463,3980
09/21/160.96000.96500.94700.9500432,6110
09/20/160.94000.95500.94000.9500132,5950
09/19/160.95000.95500.93500.9450255,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86