GDIGDI PROPERTY GROUP05/26/17 15:55
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.050
ASK:
1.050
VOLUME:
195,126
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0401.0501.0401.050195,1260
05/25/171.0401.0501.0401.050217,4920
05/24/171.0401.0451.0401.04510,4700
05/23/171.0451.0451.0401.04095,9640
05/22/171.0451.0451.0401.04241,2920
05/19/171.0451.0451.0401.045141,2920
05/18/171.0451.0451.0351.045313,9380
05/17/171.0401.0401.0301.040643,0640
05/16/171.0401.0451.0401.04589,0830
05/15/171.0501.0501.0401.040589,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03