GDIGDI PROPERTY GROUP07/18/19 16:10
LAST:

 1.405
CHANGE:
 0.01
OPEN:
1.425
HIGH:
1.425
ASK:
1.420
VOLUME:
569,857
CHANGE(%):
0.36
PREV:
1.400
LOW:
1.392
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.4251.4251.3921.405569,8570
07/17/191.4201.4251.3951.4002,840,3890
07/16/191.4151.4251.4101.415572,1770
07/15/191.4301.4301.4151.420485,8790
07/12/191.4301.4401.4151.420448,3300
07/11/191.4201.4301.4101.430751,3570
07/10/191.4151.4171.4051.415586,4890
07/09/191.3951.4201.3851.410711,9770
07/08/191.4201.4201.3751.385490,0660
07/05/191.4051.4301.4001.420735,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83