GDIGDI PROPERTY GROUP07/18/2025
LAST:

 0.6800		CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6850		ASK:
0.6850		VOLUME:
109,753
CHANGE(%):
0.00		PREV:
0.6800		LOW:
0.6800		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.68000.68500.68000.6800109,7530
07/17/250.67500.68500.67500.6800225,3930
07/16/250.68000.68500.67000.6750175,1270
07/15/250.68500.68500.67750.6800409,0320
07/14/250.67500.68500.67500.6800142,9630
07/11/250.67500.68500.67500.6750560,3300
07/10/250.66500.67500.66000.6700320,6420
07/09/250.65250.66500.65000.6650819,6590
07/08/250.65500.66000.65000.6550201,5890
07/07/250.66500.66500.65500.6550226,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29