GDIGDI PROPERTY GROUP09/22/17 15:56
LAST:

 1.150		CHANGE:
 0.00		OPEN:
1.155		HIGH:
1.155		ASK:
1.150		VOLUME:
379,287
CHANGE(%):
0.00		PREV:
1.150		LOW:
1.140		BID:
1.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1551.1551.1401.150379,2870
09/21/171.1501.1601.1351.150963,7810
09/20/171.1601.1601.1401.150795,6840
09/19/171.1601.1601.1501.160888,1310
09/18/171.1301.1501.1251.140909,2840
09/15/171.1051.1301.1051.1301,490,8830
09/14/171.1001.1201.0951.120765,8960
09/13/171.1201.1201.0701.1051,803,5090
09/12/171.1251.1301.1151.120656,1800
09/11/171.1201.1301.1151.130577,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82