GDIGDI PROPERTY GROUP12/19/18 15:59
LAST:

 1.350		CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.365		ASK:
1.365		VOLUME:
1,051,092
CHANGE(%):
0.75		PREV:
1.340		LOW:
1.335		BID:
1.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/181.3501.3651.3351.3501,051,0920
12/18/181.3401.3501.3251.340628,0140
12/17/181.3201.3351.2851.330826,4830
12/14/181.3201.3251.3101.310727,7950
12/13/181.3301.3301.3121.320821,2680
12/12/181.3101.3301.3051.330302,9610
12/11/181.3051.3101.2951.310485,7210
12/10/181.3001.3151.2901.310968,4240
12/07/181.3101.3351.3001.300369,6380
12/06/181.2951.3151.2851.300464,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83