GDIGDI PROPERTY GROUP07/27/17 15:59
LAST:

 1.015
CHANGE:
 0.02
OPEN:
1.000
HIGH:
1.020
ASK:
1.015
VOLUME:
603,981
CHANGE(%):
1.50
PREV:
1.000
LOW:
0.997
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0001.0200.9971.015603,9810
07/26/171.0051.0151.0001.000279,7300
07/25/171.0101.0151.0001.0051,276,7340
07/24/171.0201.0201.0001.010175,4880
07/21/171.0051.0201.0051.010121,8090
07/20/171.0051.0101.0001.0003,353,2100
07/19/171.0101.0201.0051.010137,0380
07/18/171.0151.0201.0001.020730,4100
07/17/171.0001.0151.0001.000834,5020
07/14/170.9951.0050.9951.005233,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71