GVFGLOBAL VALUE FUND LIMITED04/01/20 15:52
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9500
VOLUME:
15,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.93000.93000.93000.930015,0000
03/31/200.90500.94000.89000.940073,8230
03/30/200.92500.92500.92500.925010,6130
03/27/200.93000.93500.89500.9300100,5350
03/26/200.90000.91000.90000.910018,5500
03/25/200.89500.90000.86000.890087,3500
03/24/200.86000.86000.86000.860058,8370
03/23/200.91000.91000.83500.8950276,4910
03/20/200.88000.91500.87000.9150171,7320
03/19/200.89000.89500.85000.8750144,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83