GVFGLOBAL VALUE FUND LIMITED03/26/19 11:28
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.055
ASK:
1.055
VOLUME:
51,378
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.050
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.0551.0551.0501.05051,3780
03/25/191.0501.0551.0401.040157,0310
03/22/191.0501.0601.0501.055185,1640
03/21/191.0451.0601.0401.04590,5800
03/20/191.0451.0451.0451.04540,0000
03/19/191.0451.0451.0401.040111,2950
03/18/191.0501.0501.0401.04567,6390
03/15/191.0601.0601.0451.04569,8470
03/14/191.0601.0601.0551.06042,1740
03/13/191.0451.0601.0351.035185,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83