ASX, GVF End of Day and Historical Share Prices [Global Value Fund Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GVF

GLOBAL VALUE FUND LIMITED

09/23/16 14:21

LAST: 1.070	CHANGE: 0.01	OPEN: 1.065	HIGH: 1.070	ASK: 1.070	VOLUME: 47,908
LAST: 1.070	CHANGE(%): 0.94	PREV: 1.060	LOW: 1.065	BID: 1.070	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	1.065	1.070	1.065	1.070	47,908
09/22/16	1.070	1.075	1.060	1.060	112,940
09/21/16	1.070	1.070	1.055	1.070	32,327
09/20/16	1.060	1.070	1.060	1.070	100,352
09/19/16	1.060	1.060	1.060	1.060	12,697
09/16/16	1.055	1.065	1.055	1.055	125,077
09/15/16	1.055	1.055	1.055	1.055	60,370
09/14/16	1.050	1.060	1.050	1.055	127,567
09/13/16	1.060	1.070	1.045	1.050	98,507
09/12/16	1.075	1.075	1.060	1.060	68,858

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.95 - 1.10

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.