GVFGLOBAL VALUE FUND LIMITED07/26/17 12:57
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.150
ASK:
1.150
VOLUME:
27,500
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.140
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1451.1501.1401.15027,5000
07/25/171.1551.1551.1501.15544,5690
07/24/171.1451.1551.1451.15516,1770
07/21/171.1501.1501.1451.14549,1310
07/20/171.1451.1501.1451.15013,1860
07/19/171.1501.1501.1451.14510,6800
07/18/171.1501.1601.1451.15084,9710
07/17/171.1501.1501.1501.15029,8990
07/14/171.1501.1601.1451.145162,8830
07/13/171.1501.1601.1501.16038,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33