GVFGLOBAL VALUE FUND LIMITED03/24/17 15:58
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.115
HIGH:
1.120
ASK:
1.120
VOLUME:
171,928
CHANGE(%):
0.45
PREV:
1.115
LOW:
1.110
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1151.1201.1101.110171,9280
03/23/171.1151.1151.1101.11538,8570
03/22/171.1051.1101.1051.11047,9240
03/21/171.1101.1151.1101.11527,9840
03/20/171.1151.1151.1151.11500
03/17/171.1101.1151.1101.11527,4520
03/16/171.1201.1201.1101.120127,1580
03/15/171.1201.1201.1201.12000
03/14/171.1201.1201.1201.12000
03/13/171.1201.1201.1201.1207,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13