GVFGLOBAL VALUE FUND LIMITED05/24/17 15:54
LAST:

 1.105
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.105
ASK:
1.105
VOLUME:
48,972
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1001.1051.1001.10548,9720
05/23/171.0951.1001.0951.10090,1190
05/22/171.1001.1001.0901.095142,8780
05/19/171.1001.1001.1001.100160,7000
05/18/171.1001.1001.1001.10033,1100
05/17/171.1001.1051.1001.105220,6190
05/16/171.1001.1001.0951.095143,5450
05/15/171.0951.1001.0951.095196,7300
05/12/171.1051.1051.1051.10500
05/11/171.0951.1051.0901.10574,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10