GVFGLOBAL VALUE FUND LIMITED06/24/19 16:10
LAST:

 0.9800		CHANGE:
 0.01		OPEN:
0.9850		HIGH:
0.9900		ASK:
0.9850		VOLUME:
65,882
CHANGE(%):
0.51		PREV:
0.9850		LOW:
0.9800		BID:
0.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.98500.99000.98000.980065,8820
06/21/190.99500.99500.98500.9850154,6920
06/20/190.97001.00000.97000.9950181,3250
06/19/190.96500.98000.96500.970033,0360
06/18/190.96000.97500.96000.9600258,9770
06/17/190.94000.96500.94000.9650173,9510
06/14/190.94000.95000.93000.9300595,1950
06/13/190.95000.95000.94000.940078,0450
06/12/190.94000.96000.94000.9400189,3130
06/11/190.96000.96000.93000.9300177,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83