GVFGLOBAL VALUE FUND LIMITED01/23/18 16:10
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.155
ASK:
1.160
VOLUME:
103,146
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1551.1551.1501.150103,1460
01/22/181.1551.1551.1551.15563,0960
01/19/181.1551.1551.1551.15513,5830
01/18/181.1551.1551.1551.15516,3590
01/17/181.1601.1601.1551.16021,5070
01/16/181.1651.1651.1551.15523,6580
01/15/181.1551.1701.1551.165130,5000
01/12/181.1551.1551.1551.15500
01/11/181.1551.1551.1551.15500
01/10/181.1601.1601.1551.15513,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23