GVFGLOBAL VALUE FUND LIMITED08/07/20 14:41
LAST:

 0.9770
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9900
VOLUME:
34,697
CHANGE(%):
0.72
PREV:
0.9700
LOW:
0.9770
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.98000.98000.97700.977034,6970
08/06/200.96500.97500.96500.970086,9500
08/05/200.96500.97000.96500.970090,3720
08/04/200.95500.96500.95000.965052,3700
08/03/200.95500.97000.95500.965065,4880
07/31/200.96000.96000.95500.960040,3380
07/30/200.97000.97000.96000.960042,3000
07/29/200.97500.97500.96000.965062,4680
07/28/200.98000.98000.96000.970034,7050
07/27/200.98000.98000.97000.980055,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83