GVFGLOBAL VALUE FUND LIMITED06/21/18 13:19
LAST:

 1.055		CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.055		ASK:
1.065		VOLUME:
146,473
CHANGE(%):
0.00		PREV:
1.055		LOW:
1.050		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.0501.0551.0501.055146,4730
06/20/181.0551.0551.0501.05533,4660
06/19/181.0651.0651.0551.05520,8500
06/18/181.0651.0701.0501.05095,3960
06/15/181.0701.0751.0601.060216,3380
06/14/181.0701.0701.0701.07071,6600
06/13/181.0801.0801.0751.07549,6030
06/12/181.0751.0851.0751.07585,3180
06/08/181.0751.0801.0701.07099,2200
06/07/181.0801.0851.0751.075216,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83