GVFGLOBAL VALUE FUND LIMITED09/23/16 14:21
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.065
HIGH:
1.070
ASK:
1.070
VOLUME:
47,908
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.065
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.0651.0701.0651.07047,9080
09/22/161.0701.0751.0601.060112,9400
09/21/161.0701.0701.0551.07032,3270
09/20/161.0601.0701.0601.070100,3520
09/19/161.0601.0601.0601.06012,6970
09/16/161.0551.0651.0551.055125,0770
09/15/161.0551.0551.0551.05560,3700
09/14/161.0501.0601.0501.055127,5670
09/13/161.0601.0701.0451.05098,5070
09/12/161.0751.0751.0601.06068,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31