GVFGLOBAL VALUE FUND LIMITED12/12/18 15:51
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.055
ASK:
1.055
VOLUME:
68,356
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.030
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.0401.0551.0301.05568,3560
12/11/181.0501.0551.0301.05056,8000
12/10/181.0451.0451.0301.03035,4260
12/07/181.0501.0551.0451.05535,0640
12/06/181.0501.0501.0301.050108,3190
12/05/181.0501.0651.0501.065110,9000
12/04/181.0601.0801.0601.07038,1360
12/03/181.0601.0751.0601.07532,6940
11/30/181.0801.0801.0551.05555,2090
11/29/181.0801.0801.0801.08026,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83