GVFGLOBAL VALUE FUND LIMITED01/20/17 15:28
LAST:

 1.155
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.160
ASK:
1.155
VOLUME:
70,950
CHANGE(%):
1.32
PREV:
1.140
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1401.1601.1401.15570,9500
01/19/171.1401.1551.1401.140121,5050
01/18/171.1501.1501.1451.14538,4490
01/17/171.1301.1401.1301.140124,1000
01/16/171.1451.1451.1351.13535,6300
01/13/171.1401.1501.1351.15045,6500
01/12/171.1451.1451.1401.14022,0820
01/11/171.1451.1501.1401.14039,6700
01/10/171.1501.1501.1401.140182,4250
01/09/171.1401.1501.1401.150181,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71