GVFGLOBAL VALUE FUND LIMITED11/17/17 15:27
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.175
HIGH:
1.175
ASK:
1.175
VOLUME:
90,838
CHANGE(%):
0.43
PREV:
1.175
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1751.1751.1701.17090,8380
11/16/171.1751.1751.1701.17545,2530
11/15/171.1651.1701.1651.170107,2540
11/14/171.1701.1701.1651.16583,8420
11/13/171.1651.1651.1651.1659,6500
11/10/171.1651.1701.1651.17033,4000
11/09/171.1751.1751.1701.17025,4550
11/08/171.1601.1801.1601.18057,7140
11/07/171.1701.1701.1701.1702,4830
11/06/171.2501.2501.1551.155108,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23