GVFGLOBAL VALUE FUND LIMITED09/18/18 15:17
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.105
HIGH:
1.115
ASK:
1.115
VOLUME:
109,208
CHANGE(%):
1.35
PREV:
1.115
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.1051.1151.1001.100109,2080
09/17/181.1101.1151.1051.115256,4640
09/14/181.1101.1101.1051.11066,7820
09/13/181.1101.1101.1101.1101,1500
09/12/181.1101.1101.1051.11097,1140
09/11/181.1051.1101.1051.11018,0000
09/10/181.1051.1051.1001.10537,4030
09/07/181.1001.1051.0901.09068,7810
09/06/181.1001.1001.0951.10053,5700
09/05/181.0901.1001.0901.090303,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83