GVFGLOBAL VALUE FUND LIMITED07/18/2025
LAST:

 1.375
CHANGE:
 0.05
OPEN:
1.370
HIGH:
1.385
ASK:
1.375
VOLUME:
209,025
CHANGE(%):
3.17
PREV:
1.420
LOW:
1.370
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3701.3851.3701.375209,0250
07/17/251.4001.4251.4001.42063,2770
07/16/251.4051.4051.3901.40012,9590
07/15/251.4101.4101.4001.40563,9720
07/14/251.3901.4051.3801.40577,2220
07/11/251.3801.4101.3801.390159,5700
07/10/251.3701.3801.3701.38099,7660
07/09/251.3701.3701.3651.365312,1680
07/08/251.3701.3751.3651.36586,6670
07/07/251.3701.3701.3601.37056,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29