GVFGLOBAL VALUE FUND LIMITED12/08/16 15:27
LAST:

 1.115
CHANGE:
 0.03
OPEN:
1.100
HIGH:
1.115
ASK:
1.110
VOLUME:
102,267
CHANGE(%):
2.76
PREV:
1.085
LOW:
1.100
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.1001.1151.1001.115102,2670
12/07/161.1001.1051.0801.08581,3850
12/06/161.0801.1001.0801.100211,1420
12/05/161.0751.0801.0751.075122,7410
12/02/161.0751.0801.0751.07544,4150
12/01/161.0801.0801.0751.080129,7020
11/30/161.0751.0801.0751.080245,5790
11/29/161.0851.0851.0751.07573,9610
11/28/161.0801.0801.0801.08053,9890
11/25/161.0801.0801.0701.07030,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27