GVFGLOBAL VALUE FUND LIMITED09/26/17 14:12
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.145
HIGH:
1.150
ASK:
1.145
VOLUME:
79,781
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.145
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.1451.1501.1451.14579,7810
09/25/171.1501.1501.1451.14529,3000
09/22/171.1501.1501.1501.1504430
09/21/171.1501.1501.1451.145210,6970
09/20/171.1551.1551.1501.15084,5430
09/19/171.1501.1551.1501.150306,5070
09/18/171.1551.1551.1501.150237,7510
09/15/171.1501.1551.1501.155102,1760
09/14/171.1501.1501.1501.150106,3310
09/13/171.1501.1601.1501.150131,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05