GLNGleneagle Gold Ltd09/21/18 10:04
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
24,717
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.29500.29500.29500.295024,7170
09/20/180.27000.29500.25500.2950151,6990
09/19/180.28500.29000.26500.265080,4150
09/18/180.25500.30000.25500.2900305,0110
09/17/180.23500.25000.23500.250098,2790
09/14/180.24500.25000.24000.240025,3290
09/13/180.23000.25000.23000.2350109,1750
09/12/180.23000.23000.22500.225040,0810
09/11/180.24500.25000.22500.2250111,4370
09/10/180.24500.24500.24500.245000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83