GLNGleneagle Gold Ltd06/24/19 15:51
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
401,645
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.19500.20000.19000.2000401,6450
06/21/190.21000.21000.20000.2000182,4000
06/20/190.23000.24000.18500.20001,241,8690
06/19/190.20500.23000.20000.2300295,4870
06/18/190.20000.20500.20000.200058,7310
06/17/190.20000.20000.19500.2000132,4480
06/14/190.20500.20500.19000.2000340,2640
06/13/190.21000.22500.20500.2050404,2980
06/12/190.22500.22500.22000.220028,6220
06/11/190.21000.22500.20500.2050175,2980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83