GLNGleneagle Gold Ltd10/10/2016
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/160.00500.00500.00500.005000
10/07/160.00500.00500.00500.005000
10/06/160.00500.00500.00500.005000
10/05/160.00500.00500.00500.005000
10/04/160.00500.00500.00500.005000
10/03/160.00500.00500.00500.005000
09/30/160.00500.00500.00500.005000
09/29/160.00500.00500.00500.005000
09/28/160.00500.00500.00500.005000
09/27/160.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08