GLNGleneagle Gold Ltd08/03/20 14:29
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
34,316
CHANGE(%):
6.45		PREV:
0.1550		LOW:
0.1450		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.15000.15000.14500.145034,3160
07/31/200.15000.15500.14500.155058,9620
07/30/200.14500.15500.14000.1400185,4160
07/29/200.15000.15000.14500.1450124,5130
07/28/200.14500.15000.14000.1500400,5220
07/27/200.14000.14500.13500.1400289,8590
07/24/200.14000.14500.13200.1400806,6100
07/23/200.14000.14000.13500.1400383,9300
07/22/200.14500.14500.14000.1400165,3710
07/21/200.14500.14500.14000.145083,0250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83