EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLN:

21 Oct 2025
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1600		ASK:
0.1450		VOLUME:
4.91M
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1500		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.15500.16000.15000.15504.91M
20 Oct 250.15000.15500.15000.15502.34M
17 Oct 250.16000.16000.15000.15005.45M
16 Oct 250.16500.16500.16000.16001.53M
15 Oct 250.16000.16500.15750.16004.95M
14 Oct 250.17000.17000.16000.16505.05M
13 Oct 250.15500.16500.15500.16005.25M
10 Oct 250.16000.17000.16000.16008.37M
09 Oct 250.15500.16000.15000.15002.6M
08 Oct 250.16000.16000.15000.16001.87M

COMPANY PROFILE

Name:
About:Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://galanlithium.com.au
ISIN:AU0000021461
FIGI:BBG001NV3H75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.161.6%
MA20:0.152.1%
MA50:0.154.8%
MA100:0.1414.8%
MA200:0.1225.1%
STO9:25.00
STO14:40.00
RSI14:64.29 
WPR14:-50.00
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.179.7%
Week Low:0.153.3%
Month High:0.179.7%
Month Low:0.1325.1%
Year High:0.2135.5%
Year Low:0.0978.2%
Volatility:62.02