GLNGleneagle Gold Ltd12/13/18 15:27
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2900
ASK:
0.2900
VOLUME:
228,435
CHANGE(%):
11.76
PREV:
0.2550
LOW:
0.2400
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.25500.29000.24000.2850228,4350
12/12/180.25000.25500.25000.255054,9500
12/11/180.25000.26500.24500.2500112,7780
12/10/180.26500.26500.24500.2650146,4970
12/07/180.27000.27500.26500.265048,9710
12/06/180.27500.28000.27500.280048,1000
12/05/180.26500.29000.26000.2750181,5420
12/04/180.27000.30000.26500.2650198,0380
12/03/180.26500.27000.26000.270089,0510
11/30/180.25500.26000.25000.2500342,6830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83