GLNGleneagle Gold Ltd04/03/20 15:35
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1600
ASK:
0.1650
VOLUME:
723,256
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.14500.16000.14000.1550723,2560
04/02/200.14500.14500.14500.145000
04/01/200.14500.14500.14500.145000
03/31/200.14500.14500.14500.145000
03/30/200.14500.14500.14500.145000
03/27/200.15000.15500.14500.1450668,4340
03/26/200.16000.16000.15000.1550503,8590
03/25/200.17000.19000.14500.1600673,2010
03/24/200.16000.16500.13000.13501,485,3460
03/23/200.17500.17500.15000.1700494,9980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83