GLNGleneagle Gold Ltd03/21/19 16:10
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2600
ASK:
0.2450
VOLUME:
2,261,666
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2000
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.23500.26000.20000.24502,261,6660
03/20/190.26500.31000.24000.24002,302,6350
03/19/190.25000.27000.24500.2600702,3810
03/18/190.27000.27500.24500.25501,117,1110
03/15/190.30500.30500.25500.28501,621,9750
03/14/190.31500.34000.30500.30501,184,4810
03/13/190.39500.40000.29000.29505,130,3360
03/12/190.49500.49500.40000.41002,463,6190
03/11/190.64000.65000.46000.49504,386,8640
03/08/190.61500.61500.61500.615000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83