GLNGleneagle Gold Ltd01/17/20 16:10
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2020
ASK:
0.1950
VOLUME:
713,089
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.19000.20200.18500.1950713,0890
01/16/200.19500.19500.17500.1800509,9830
01/15/200.22000.22500.19000.19003,541,2460
01/14/200.14500.19000.14500.18501,631,8350
01/13/200.14500.15500.14000.1400841,5250
01/10/200.13500.13500.13500.135017,7500
01/09/200.13500.13500.13500.135046,2960
01/08/200.14000.14000.13000.135043,5140
01/07/200.13500.14000.13500.135030,2000
01/06/200.13500.13500.13500.135000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83