GLNGleneagle Gold Ltd11/14/19 15:42
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
64,261
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.18000.18000.17500.175064,2610
11/13/190.17500.17500.17500.175010,0000
11/12/190.17500.18000.17500.175068,1500
11/11/190.18000.18000.18000.1800145,7970
11/08/190.18000.18000.18000.180000
11/07/190.18000.18000.17500.180058,9530
11/06/190.18000.18500.16500.1850694,0430
11/05/190.18000.18500.17500.1800203,9620
11/04/190.18000.18000.18000.18007,5080
11/01/190.18500.19000.17000.1850407,9720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83