ASX, GLN End of Day and Historical Share Prices [Gleneagle Gold Ltd]

16 Sep 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1450	ASK: 0.1450	VOLUME: 3.94M
LAST: 0.1450	CHG(%): 7.41	PREV: 0.1350	LOW: 0.1350	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.1400	0.1450	0.1350	0.1450	3.94M
15 Sep 25	0.1350	0.1400	0.1300	0.1350	742.7K
12 Sep 25	0.1400	0.1400	0.1300	0.1350	1.68M
11 Sep 25	0.1400	0.1400	0.1350	0.1350	1.07M
10 Sep 25	0.1450	0.1450	0.1350	0.1400	3.43M
09 Sep 25	0.1550	0.1550	0.1450	0.1500	3.88M
08 Sep 25	0.1550	0.1600	0.1500	0.1500	2.76M
05 Sep 25	0.1600	0.1625	0.1500	0.1550	4.47M
04 Sep 25	0.1600	0.1700	0.1600	0.1650	2.27M
03 Sep 25	0.1650	0.1650	0.1575	0.1600	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450