GLNGleneagle Gold Ltd07/18/2025
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1450
VOLUME:
3,619,890
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.14000.15000.13500.14003,619,8900
07/17/250.13000.14000.13000.14001,730,5590
07/16/250.13000.13500.13000.13501,642,4900
07/15/250.13500.13500.13000.13001,370,7220
07/14/250.13000.13500.12500.13502,950,4480
07/11/250.13500.14000.13000.14003,202,7020
07/10/250.13500.14000.12500.13504,954,0010
07/09/250.14000.14500.13500.13504,599,5700
07/08/250.12500.14000.12500.13504,102,0460
07/07/250.12500.13500.12500.12504,553,5420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29