EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLN: Galan Lithium Ltd.

06 Feb 2026
LAST:

0.3300

CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3450		ASK:
0.1450		VOLUME:
11.61M
CHG(%):
5.71		PREV:
0.3500		LOW:
0.3150		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.33000.34500.31500.330011.61M
05 Feb 260.39500.40500.34500.35009.47M
04 Feb 260.37000.40500.37000.39506.59M
03 Feb 260.35500.37250.35000.36506.53M
02 Feb 260.35500.38000.34500.36506.59M
30 Jan 260.40500.41000.37500.37507.38M
29 Jan 260.42500.42500.39000.410019.02M
28 Jan 260.47000.47000.47000.47000
27 Jan 260.47000.47000.47000.47000
23 Jan 260.45000.47000.43500.47006.17M

PROFILE

Name:Galan Lithium Ltd.
About:Galan Lithium Limited engages in the exploration and development of lithium properties. Its flagship properties are the 100% owned Hombre Muerto West (HMW) project located in the Hombre Muerto basin Argentina; and the Candelas project that comprises 14 exploration permits covering an area of approximately 24,000 hectares situated in Argentina. The company was formerly known as Dempsey Minerals Limited and changed its name to Galan Lithium Limited in August 2018. Galan Lithium Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://galanlithium.com.au
ISIN:AU0000021461
FIGI:BBG001NV3H75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.02 
Forward P/E:12.72 
PEG Ratio:11.29 
Price to Sales:59,971.83 
Price to Book:1.67 
Operating Margin:-562.53 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:6.1K 
Shares:1.151B 
Market Cap:379.73M 

TECHNICAL INDICATORS

MA5:0.369.4%
MA10:0.4021.2%
MA20:0.3919.6%
MA50:0.330.9%
MA100:0.2435.7%
MA200:0.1880.4%
RSI14:45.21
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.04 
Week High:0.4124.2%
Week Low:0.324.8%
Month High:0.4742.4%
Month Low:0.3280.4%
Year High:0.4742.4%
Year Low:0.09279.3%