GTEGreat Western Exploration Ltd03/23/17 12:44
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
550,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01700.01700.01700.0170550,0000
03/22/170.01700.01700.01600.0170196,8970
03/21/170.01500.01600.01500.0160321,5170
03/20/170.01600.01600.01500.01501,073,6820
03/17/170.01700.01700.01700.017000
03/16/170.01600.01700.01600.0170878,0050
03/15/170.01700.01700.01700.0170398,8540
03/14/170.01600.01600.01600.01601,661,2500
03/13/170.01600.01600.01600.016016,5000
03/10/170.01600.01600.01600.0160423,5990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12