GTEGreat Western Exploration Ltd05/24/17 12:10
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
79,385
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01500.01500.01400.014079,3850
05/23/170.01500.01500.01500.0150365,3720
05/22/170.01600.01600.01600.0160100,0000
05/19/170.01700.01700.01700.017000
05/18/170.01500.01700.01500.0170705,3330
05/17/170.01600.01600.01600.016000
05/16/170.01600.01600.01600.0160200,0000
05/15/170.01500.01600.01500.01501,502,4000
05/12/170.01500.01500.01500.015020,0000
05/11/170.01400.01500.01400.015080,1250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10