GTEGreat Western Exploration Ltd11/17/17 10:04
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
773,817
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01800.01800.01800.0180773,8170
11/16/170.01700.01800.01700.01801,493,1730
11/15/170.01700.01800.01700.01802,834,0240
11/14/170.01800.01900.01700.01705,963,0460
11/13/170.01800.01800.01800.01802,277,2740
11/10/170.01800.01800.01700.01702,289,0380
11/09/170.01900.02000.01700.017012,407,9120
11/08/170.01600.01800.01600.01803,801,0110
11/07/170.01800.01800.01600.01602,157,2540
11/06/170.01600.01800.01600.017010,848,4830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23