GTEGreat Western Exploration Ltd06/22/18 12:05
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
551,845
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00900.00900.00900.0090551,8450
06/21/180.00900.00900.00900.00902,846,1580
06/20/180.00900.00900.00900.00901,162,5320
06/19/180.01000.01000.00900.00903,632,6720
06/18/180.01000.01000.01000.0100100,0000
06/15/180.01100.01100.01100.011000
06/14/180.01000.01100.01000.0110847,4860
06/13/180.01100.01100.01000.01001,367,6380
06/12/180.01100.01100.01100.011052,9040
06/08/180.01200.01200.01200.01201,464,0210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83