GTEGreat Western Exploration Ltd01/19/18 10:04
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
217,800
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02500.02500.02500.0250217,8000
01/18/180.02600.02600.02500.02501,025,5830
01/17/180.02600.02700.02500.02501,774,6560
01/16/180.02500.02600.02500.02602,818,8450
01/15/180.02500.02600.02400.02503,962,7420
01/12/180.02400.02500.02400.0240482,0000
01/11/180.02400.02400.02300.0230500,0440
01/10/180.02400.02500.02400.0250579,2010
01/09/180.02500.02500.02500.025000
01/08/180.02500.02500.02300.02502,119,5820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23