GTEGreat Western Exploration Ltd12/13/19 15:11
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
5,000,000
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.00300.00400.00300.00405,000,0000
12/12/190.00300.00300.00300.0030500,0000
12/11/190.00300.00300.00300.003000
12/10/190.00300.00300.00300.0030846,0000
12/09/190.00300.00300.00300.00301,000,0000
12/06/190.00300.00300.00300.003010,0000
12/05/190.00300.00300.00300.003000
12/04/190.00300.00300.00300.003011,997,2320
12/03/190.00300.00300.00300.00301,650,0000
12/02/190.00300.00300.00300.0030440,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83