GTEGreat Western Exploration Ltd12/08/16 10:04
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
339,875
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.01400.01400.01400.0140339,8750
12/07/160.01400.01400.01400.0140130,7430
12/06/160.01400.01600.01400.0160150,0000
12/05/160.01700.01700.01500.0150799,2500
12/02/160.01600.01600.01600.0160763,2020
12/01/160.01600.01700.01500.01604,148,7280
11/30/160.01500.01500.01500.015000
11/29/160.01500.01500.01500.015000
11/28/160.01500.01500.01500.0150351,9940
11/25/160.01400.01400.01400.014000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27