GTEGreat Western Exploration Ltd07/09/20 13:21
LAST:

 0.0930
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1000
VOLUME:
948,188
CHANGE(%):
15.45
PREV:
0.1100
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.10000.11000.09300.0930948,1880
07/08/200.11000.11000.11000.11009180
07/07/200.10500.10500.10000.1000316,6670
07/06/200.11000.11000.11000.110020,0000
07/03/200.10000.11000.10000.110068,4420
07/02/200.09800.09800.09700.097050,0010
07/01/200.10500.10500.09700.098082,2450
06/30/200.09600.10500.09600.105077,1690
06/29/200.10000.10000.09000.1000262,1390
06/26/200.08500.09000.08500.090075,6910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83