GTEGreat Western Exploration Ltd07/26/17 11:30
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
1,041,497
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01300.01300.01300.01301,041,4970
07/25/170.01300.01300.01300.013000
07/24/170.01300.01300.01300.013000
07/21/170.01300.01300.01300.013000
07/20/170.01300.01300.01300.0130531,2580
07/19/170.01400.01400.01300.01302,815,2390
07/18/170.01400.01400.01300.01401,120,5690
07/17/170.01500.01500.01500.015032,6470
07/14/170.01600.01600.01500.0150532,2510
07/13/170.01500.01500.01500.0150178,3560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33