GTEGreat Western Exploration Ltd09/23/2016
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01900.01900.01900.019000
09/22/160.01900.01900.01900.0190272,5170
09/21/160.02000.02000.02000.0200134,7770
09/20/160.02000.02000.02000.020000
09/19/160.02000.02000.02000.02002,2230
09/16/160.01900.02100.01900.0210218,1720
09/15/160.01800.02100.01800.02001,475,1530
09/14/160.01800.01800.01800.0180169,7000
09/13/160.01800.01900.01800.0180436,1600
09/12/160.01900.01900.01900.0190158,2570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31