EODData

MEMBERSHIP REGISTER LOG IN

ASX, GTE:

16 Sep 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0170		VOLUME:
677.3K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.01700.01700.01700.0170677.3K
15 Sep 250.01800.01800.01700.01701.32M
12 Sep 250.01800.01800.01800.018028K
11 Sep 250.01900.01900.01700.01701.51M
10 Sep 250.02000.02000.01800.0180676K
09 Sep 250.02000.02000.02000.0200337.3K
08 Sep 250.01900.02200.01900.0195820.1K
05 Sep 250.01900.01900.01800.0180100.1K
04 Sep 250.02000.02000.01800.0190343.6K
03 Sep 250.01900.02100.01800.01902.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.02
STO14:16.67
RSI14:58.62
WPR14:-75.00
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.05
Year Low:0.01
Volatility:13.86

RECENT SPLITS

Date Ratio
01 Jun 20201-60
26 Oct 20095-4
01 May 20081-1