GTEGreat Western Exploration Ltd09/19/19 10:07
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
5,982,677
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.00600.00600.00600.00605,982,6770
09/18/190.00600.00700.00600.00702,804,5230
09/17/190.00600.00600.00600.00605,643,1580
09/16/190.00600.00600.00600.00605,151,6810
09/13/190.00600.00600.00600.00603,071,0000
09/12/190.00600.00600.00500.00503,362,3320
09/11/190.00600.00600.00600.00601,550,0000
09/10/190.00600.00600.00600.0060508,3330
09/09/190.00600.00600.00600.00602,660,1660
09/06/190.00600.00600.00600.00606,134,9980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83