GDXVanEck Vectors Gold Miners04/02/20 15:57
LAST:

 39.30
CHANGE:
 1.07
OPEN:
39.71
HIGH:
39.99
ASK:
39.30
VOLUME:
24,437
CHANGE(%):
2.80
PREV:
38.23
LOW:
39.13
BID:
37.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2039.7139.9939.1339.3024,4370
04/01/2038.3438.3437.6038.2319,9640
03/31/2039.4939.4938.6738.8411,0320
03/30/2041.2541.2539.5439.5471,4070
03/27/2043.1943.1941.7542.1557,3500
03/26/2043.2044.5542.3743.15100,1950
03/25/2041.9743.7441.7841.98108,2180
03/24/2037.8040.0037.8038.5071,0370
03/23/2037.5237.5235.2035.9925,2290
03/20/2037.0237.8037.0037.4811,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:28.81 - 50.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83