GDXGDX11/20/17 15:22
LAST:

 30.07
CHANGE:
 0.17
OPEN:
29.95
HIGH:
30.14
ASK:
30.50
VOLUME:
15,725
CHANGE(%):
0.57
PREV:
29.90
LOW:
29.95
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1729.9530.1429.9530.0715,7250
11/17/1729.7329.9429.7229.902,4110
11/16/1730.0030.0029.7629.813,0410
11/15/1729.5029.8229.5029.802,9600
11/14/1729.5029.5029.3829.389,5110
11/13/1729.4529.4629.4229.462,6340
11/10/1729.6929.7729.5329.616,2500
11/09/1729.8529.8529.7629.824,1920
11/08/1729.7429.9029.6829.901,8130
11/07/1729.8129.8129.6629.661,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 33.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23