GDXGDX06/18/18 15:18
LAST:

 29.85
CHANGE:
 0.45
OPEN:
29.87
HIGH:
29.87
ASK:
30.25
VOLUME:
1,981
CHANGE(%):
1.49
PREV:
30.30
LOW:
29.80
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1829.8729.8729.8029.851,9810
06/15/1830.2330.3030.2330.303,1540
06/14/1829.6029.7229.6029.703,3060
06/13/1829.5929.7229.5929.721,8500
06/12/1829.2429.5029.2429.491,1110
06/08/1829.6429.6429.3629.416,8800
06/07/1829.5029.5029.3529.505,4360
06/06/1829.4629.5129.3529.405,6240
06/05/1829.1329.2429.1029.172,5860
06/04/1829.8329.8329.3929.467,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 31.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83