GDXGDX05/23/17 13:18
LAST:

 30.97
CHANGE:
 0.35
OPEN:
31.21
HIGH:
31.21
ASK:
31.68
VOLUME:
2,009
CHANGE(%):
1.14
PREV:
30.62
LOW:
30.97
BID:
30.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1731.2131.2130.9730.972,0090
05/22/1730.7530.7530.4430.621,2270
05/19/1730.9530.9530.4730.698900
05/18/1731.4531.6031.3131.326,0360
05/17/1731.1231.3531.1231.3110,5390
05/16/1730.8630.9630.7030.793,2430
05/15/1730.5730.9830.5730.984,8290
05/12/1730.1530.5530.1530.504,2590
05/11/1729.8229.9029.6629.752,5740
05/10/1729.4029.5029.4029.452,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05