GDXGDX01/20/17 12:48
LAST:

 30.46
CHANGE:
 0.04
OPEN:
30.23
HIGH:
30.46
ASK:
31.45
VOLUME:
3,114
CHANGE(%):
0.13
PREV:
30.50
LOW:
30.23
BID:
30.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.2330.4630.2330.463,1140
01/19/1730.6630.6630.1730.505,3150
01/18/1730.8531.0530.8330.837,8500
01/17/1730.6230.7430.6230.734,7960
01/16/1730.5430.6830.5130.605,7470
01/13/1730.1230.1529.9330.074,4940
01/12/1730.5030.5630.3330.565,5870
01/11/1730.6530.7530.5730.582,5860
01/10/1730.5330.6830.4530.633,3650
01/09/1731.5231.5230.6330.705,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71