GDXGDX12/14/18 15:34
LAST:

 28.43		CHANGE:
 0.22		OPEN:
28.31		HIGH:
28.43		ASK:
28.95		VOLUME:
2,171
CHANGE(%):
0.78		PREV:
28.21		LOW:
28.31		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1828.3128.4328.3128.432,1710
12/13/1828.3328.4428.2128.215,3770
12/12/1827.7727.8527.6827.7231,8030
12/11/1828.6428.6428.0128.0514,8130
12/10/1828.0728.2228.0328.078,7190
12/07/1827.3427.4127.3427.415200
12/06/1827.0627.2827.0527.285,5950
12/05/1826.8326.8626.8026.8520,1620
12/04/1826.5026.6726.5026.6042,6900
12/03/1826.6026.6026.0326.122,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83