GDXGDX11/18/19 16:11
LAST:

 39.37
CHANGE:
 0.13
OPEN:
39.52
HIGH:
39.52
ASK:
39.40
VOLUME:
7,160
CHANGE(%):
0.33
PREV:
39.50
LOW:
39.09
BID:
39.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1939.5239.5239.0939.377,1600
11/15/1939.9839.9839.4539.5012,7770
11/14/1939.2139.5339.2139.535,4090
11/13/1938.9639.0538.7239.0510,6000
11/12/1938.4038.5538.2238.545,7900
11/11/1938.4538.5538.2338.4033,0540
11/08/1938.5939.0038.3438.5038,3410
11/07/1939.6639.9339.6639.933,0290
11/06/1939.3739.4039.1439.308,6250
11/05/1940.1840.1839.8539.857,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 45.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83