GDXGDX07/27/17 15:18
LAST:

 28.51
CHANGE:
 0.46
OPEN:
28.50
HIGH:
28.73
ASK:
29.00
VOLUME:
5,623
CHANGE(%):
1.64
PREV:
28.05
LOW:
28.50
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.5028.7328.5028.515,6230
07/26/1728.0728.0727.9328.054,7170
07/25/1727.8727.9327.8227.8325,1820
07/24/1728.2728.3828.2328.344,1340
07/21/1728.1028.4428.1028.424,1220
07/20/1727.8827.8827.7327.7334,1330
07/19/1728.1028.1027.8527.964,3520
07/18/1728.1028.2628.0228.169,6980
07/17/1727.9528.1027.9528.102,9550
07/14/1728.0128.0127.7227.802,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71