GDXGDX09/24/18 16:10
LAST:

 25.89
CHANGE:
 0.19
OPEN:
26.00
HIGH:
26.00
ASK:
26.90
VOLUME:
8,316
CHANGE(%):
0.73
PREV:
26.08
LOW:
25.67
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1826.0026.0025.6725.898,3160
09/21/1826.1026.1025.9526.089,7070
09/20/1825.7726.0725.7626.056,8770
09/19/1825.3825.6725.3825.641,0160
09/18/1825.5025.5025.3625.383,3250
09/17/1825.2025.2125.1025.132,8050
09/14/1825.2225.2825.2225.286500
09/13/1825.3325.3325.1125.227,9880
09/12/1824.8024.8424.6524.656,3400
09/11/1824.8324.8324.7524.803,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83