GDXGDX09/22/17 15:33
LAST:

 29.58		CHANGE:
 0.40		OPEN:
29.40		HIGH:
29.58		ASK:
30.60		VOLUME:
17,510
CHANGE(%):
1.37		PREV:
29.18		LOW:
29.40		BID:
28.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.4029.5829.4029.5817,5100
09/21/1729.2029.2529.1829.187,1680
09/20/1729.7329.8229.7329.828400
09/19/1729.7229.7529.6429.731,4560
09/18/1730.0030.0329.8529.856,2990
09/15/1730.8930.8930.6030.601,7060
09/14/1730.3330.3330.1730.2510,7960
09/13/1730.8230.8230.6130.666,7400
09/12/1730.7830.7830.4430.503,8580
09/11/1731.1931.1930.9431.063,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82