GDXGDX09/29/16 16:10
LAST:

 35.08
CHANGE:
 0.89
OPEN:
35.09
HIGH:
35.17
ASK:
37.00
VOLUME:
3,306
CHANGE(%):
2.60
PREV:
34.19
LOW:
35.05
BID:
34.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1635.0935.1735.0535.083,3060
09/28/1634.8634.8634.0834.199,1290
09/27/1635.4435.4435.0935.0913,1890
09/26/1635.9435.9435.2735.505,4400
09/23/1636.7536.7536.2436.2814,1540
09/22/1636.7137.0036.5636.7513,5130
09/21/1634.9534.9534.5034.5211,4200
09/20/1634.7834.9034.7734.876,5510
09/19/1634.7634.7634.7634.7600
09/16/1634.8435.0734.7234.765,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51