GDXGDX03/29/17 15:59
LAST:

 29.70
CHANGE:
 0.81
OPEN:
30.00
HIGH:
30.00
ASK:
32.00
VOLUME:
6,626
CHANGE(%):
2.65
PREV:
30.51
LOW:
29.67
BID:
29.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1730.0030.0029.6729.706,6260
03/28/1730.5430.7430.5130.5112,3770
03/27/1730.2230.5630.2230.547,5950
03/24/1730.0330.1629.9330.161,8070
03/23/1730.3830.3830.1330.292,1140
03/22/1729.9930.4929.9930.382,7510
03/21/1729.5629.7129.3829.384,4450
03/20/1731.2031.2029.6029.663,1580
03/17/1730.1030.1029.6129.703,3270
03/16/1729.6730.0829.6730.0812,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19