GDXGDX12/02/16 15:34
LAST:

 28.07
CHANGE:
 0.09
OPEN:
28.20
HIGH:
28.33
ASK:
29.50
VOLUME:
10,857
CHANGE(%):
0.32
PREV:
28.16
LOW:
27.99
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.2028.3327.9928.0710,8570
12/01/1628.1228.2027.6728.1613,7760
11/30/1628.3728.6028.3728.588,5020
11/29/1628.7528.7928.4128.507,1850
11/28/1627.2028.3527.2028.237,1660
11/25/1628.0028.0027.1227.4312,8230
11/24/1627.5528.0027.5227.6214,4040
11/23/1629.1129.2929.1129.183,6380
11/22/1629.2129.4529.2129.406,6600
11/21/1628.0629.1328.0629.096,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37