GDXGDX01/22/18 15:23
LAST:

 29.69
CHANGE:
 0.03
OPEN:
29.64
HIGH:
29.74
ASK:
30.53
VOLUME:
7,351
CHANGE(%):
0.10
PREV:
29.72
LOW:
29.64
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1829.6429.7429.6429.697,3510
01/19/1830.2030.2029.5029.7229,0470
01/18/1830.3130.3130.0130.054,6600
01/17/1830.6930.7630.5730.7624,8100
01/16/1830.3230.5130.3130.4923,3500
01/15/1830.1330.4830.0130.487,1390
01/12/1829.7329.9429.7029.947250
01/11/1829.5029.6829.5029.681,6230
01/10/1829.5129.5129.3029.472,6660
01/09/1830.0530.0529.7229.813,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 33.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23