GDXGDX03/26/19 16:11
LAST:

 32.61
CHANGE:
 0.21
OPEN:
32.68
HIGH:
32.68
ASK:
32.75
VOLUME:
5,155
CHANGE(%):
0.65
PREV:
32.40
LOW:
32.58
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1932.6832.6832.5832.615,1550
03/25/1932.2332.4132.1632.409,9620
03/22/1931.9031.9931.8231.9031,2170
03/21/1931.7231.9331.7031.9318,4500
03/20/1931.5031.5031.2531.2918,6530
03/19/1931.1731.4031.1131.2815,7580
03/18/1931.5531.5731.2831.2810,1730
03/15/1931.6031.6031.4731.477,0280
03/14/1932.2832.2832.0732.102,7270
03/13/1932.0432.3332.0432.336,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83