GDX07/18/2025
LAST:

 78.76
CHANGE:
 0.74
OPEN:
79.45
HIGH:
79.45
ASK:
80.00
VOLUME:
17,592
CHANGE(%):
0.93
PREV:
79.50
LOW:
78.69
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2579.9180.4179.9080.3728,1170
07/11/2579.2779.3078.5979.0918,3780
07/10/2578.6379.2278.6379.0219,1990
07/09/2578.8078.8077.5077.7640,5970
07/08/2581.3381.9081.0681.4224,3360
07/07/2580.8280.8279.9380.1327,8660
07/04/2580.5781.0680.3880.6820,3690
07/03/2579.7980.3379.5080.2033,4130
07/02/2579.6980.0078.6579.2533,5330
07/01/2579.2580.2179.1980.1326,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29