GPTKOBGPT GROUP08/16/2017
LAST:

 0.6050
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
1.4100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6050
LOW:
0.6050
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.60500.60500.60500.605000
08/15/170.60500.60500.60500.605000
08/14/170.60500.60500.60500.605000
08/11/170.60500.60500.60500.605000
08/10/170.60500.60500.60500.605000
08/09/170.60500.60500.60500.605000
08/08/170.60500.60500.60500.605000
08/07/170.60500.60500.60500.605000
08/04/170.60500.60500.60500.605000
08/03/170.60500.60500.60500.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26