G88GOLDEN MILE RESOURCES LTD10/18/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
10,000
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.13500.13500.13500.135010,0000
10/17/170.15000.15000.14500.145081,5000
10/16/170.14500.15000.14500.150061,0000
10/13/170.14500.15000.14500.145060,0000
10/12/170.13500.13500.13500.13506,6660
10/11/170.15000.15000.13500.1350152,2570
10/10/170.16500.16500.15000.1500112,9000
10/09/170.16500.16500.16500.165000
10/06/170.15000.16500.15000.1650283,0820
10/05/170.15500.15500.15000.1500228,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00