EODData

MEMBERSHIP REGISTER LOG IN

ASX, G88:

31 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00900.00900.00900.00900
30 Oct 250.00900.00900.00900.00901.0M
29 Oct 250.01000.01000.00900.0090200.9K
28 Oct 250.01000.01000.01000.01000
27 Oct 250.01000.01000.01000.0100385.0K
24 Oct 250.00950.01000.00950.01002.77M
23 Oct 250.00900.00900.00900.00900
22 Oct 250.00900.00900.00900.00901.06M
21 Oct 250.00900.00900.00900.0090444.2K
20 Oct 250.00900.00900.00900.009017.1K

COMPANY PROFILE

Name:
About:Golden Mile Resources Limited engages in the acquisition, exploration, and development of mineral properties in Western Australia and the United States. The company explores for gold, nickel, cobalt, copper, gold, base metal, zinc, platinum group element, lithium, molybdenum, silver, and lead deposits. Golden Mile Resources Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:The Block Arcade, Melbourne, VIC, Australia, 3000
Website:https://www.goldenmileresources.com.au
ISIN:AU000000G887
FIGI:BBG00GNS8T14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.013.3%
MA20:0.014.4%
MA50:0.012.2%
MA100:0.015.6%
MA200:0.0112.2%
RSI14:60.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.010.0%
Month High:0.0144.4%
Month Low:0.0112.2%
Year High:0.02122.2%
Year Low:0.0150.0%
Volatility:139.26