G88GOLDEN MILE RESOURCES LTD05/23/19 13:04
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0550
ASK:
0.0640
VOLUME:
15,511
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.05100.05500.05100.051015,5110
05/22/190.05400.05500.05100.052057,7600
05/21/190.05500.05500.05500.055050,3780
05/20/190.05400.05400.05400.054000
05/17/190.05600.05600.05400.0540135,8140
05/16/190.05900.05900.05900.05907,2000
05/15/190.05900.05900.05900.05905,4990
05/14/190.05800.05800.05800.058000
05/13/190.05800.05800.05800.058000
05/10/190.05800.05800.05800.058023,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83