G88GOLDEN MILE RESOURCES LTD07/01/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0130
VOLUME:
1,048,427
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01100.01100.01000.01101,048,4270
06/30/250.01100.01200.01000.01002,482,8850
06/27/250.01100.01100.01000.0110792,8780
06/26/250.01200.01200.01100.01102,015,5810
06/25/250.01200.01200.01200.0120307,8170
06/24/250.01300.01300.01200.01302,320,7300
06/23/250.01100.01300.01100.0130274,6170
06/20/250.01200.01200.01100.0110189,5400
06/19/250.01200.01200.01200.0120593,2970
06/18/250.01300.01300.01300.0130267,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87