G88GOLDEN MILE RESOURCES LTD08/17/17 13:02
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
380,749
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.15000.15500.15000.1500380,7490
08/16/170.16000.16000.16000.160014,9990
08/15/170.15000.16500.15000.1600228,5000
08/14/170.15000.15000.15000.150026,9560
08/11/170.15500.15500.15000.1500236,5410
08/10/170.15000.17000.15000.1500135,8660
08/09/170.15000.15000.14500.1500236,4820
08/08/170.15000.15000.15000.150000
08/07/170.15000.15000.15000.150000
08/04/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08