G88GOLDEN MILE RESOURCES LTD01/22/18 15:59
LAST:

 0.6350
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.6400
VOLUME:
497,896
CHANGE(%):
2.31
PREV:
0.6500
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.67000.68000.63000.6350497,8960
01/19/180.70000.73500.64500.6500873,8960
01/18/180.65000.71000.63500.7000498,3880
01/17/180.67000.67000.65000.650084,2790
01/16/180.70000.70000.65000.6850215,2200
01/15/180.66000.71000.65500.6900287,1220
01/12/180.66000.67000.64000.650081,7720
01/11/180.68000.70500.63000.6500352,1500
01/10/180.66000.69000.66000.6700145,8720
01/09/180.71000.72500.66500.6650159,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23