G88GOLDEN MILE RESOURCES LTD01/18/19 13:09
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
203,184
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.12500.12500.11000.1250203,1840
01/17/190.12000.12000.12000.120036,0000
01/16/190.11500.12000.11500.120041,6000
01/15/190.12000.12000.12000.120000
01/14/190.11000.12500.11000.120048,5490
01/11/190.11000.11000.11000.110000
01/10/190.11000.11000.11000.110000
01/09/190.11000.11000.11000.110000
01/08/190.10000.11000.10000.110030,0000
01/07/190.10000.10000.10000.100025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83