G88GOLDEN MILE RESOURCES LTD04/20/18 15:53
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7200
ASK:
0.7150
VOLUME:
39,164
CHANGE(%):
1.42
PREV:
0.7050
LOW:
0.7000
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.70500.72000.70000.715039,1640
04/19/180.75000.75000.69500.705092,0000
04/18/180.73000.76500.73000.765047,8160
04/17/180.68000.73000.67000.730057,5170
04/16/180.68000.68000.66000.670033,7180
04/13/180.71000.71000.66500.6800145,6110
04/12/180.72000.72000.70500.70504,8000
04/11/180.73000.73000.68000.720055,5660
04/10/180.72500.72500.72000.72005,0000
04/09/180.72500.76000.72000.760037,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23