G88GOLDEN MILE RESOURCES LTD07/07/20 15:49
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0850
ASK:
0.0790
VOLUME:
3,184,715
CHANGE(%):
11.43
PREV:
0.0700
LOW:
0.0700
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.07000.08500.07000.07803,184,7150
07/06/200.07400.07500.06900.0700324,3000
07/03/200.07000.07700.06700.07402,106,3970
07/02/200.05900.07900.05400.07004,255,4650
07/01/200.05900.06000.05000.06001,064,5490
06/30/200.04900.06500.04900.05905,211,1820
06/29/200.03800.05000.03800.04903,110,5000
06/26/200.03700.03700.03700.037017,0000
06/25/200.03700.03900.03600.0370527,9210
06/24/200.03700.03700.03700.0370201,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810160.91
BDI1,200494.26
HSI30,063-2530.83