G88GOLDEN MILE RESOURCES LTD07/17/18 12:29
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3600
VOLUME:
71,582
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.38000.38000.36000.360071,5820
07/16/180.38000.38000.36000.370048,5000
07/13/180.38000.39000.37000.370010,6010
07/12/180.38500.39500.38000.395042,2760
07/11/180.36500.39000.35000.380084,1560
07/10/180.36500.40000.36500.400088,0000
07/09/180.38000.39000.35000.350086,0290
07/06/180.42000.42000.35000.3800316,3560
07/05/180.44000.45500.34000.4200511,8180
07/04/180.45500.45500.44000.455049,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83