G88GOLDEN MILE RESOURCES LTD01/24/20 15:41
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0620
ASK:
0.0590
VOLUME:
1,425,322
CHANGE(%):
5.56
PREV:
0.0540
LOW:
0.0510
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.05800.06200.05100.05701,425,3220
01/23/200.05400.05400.05000.0540212,8450
01/22/200.05400.05400.05400.054000
01/21/200.05400.05400.05400.054018,2410
01/20/200.04600.04600.04600.046030,7330
01/17/200.05500.05500.05400.054083,5300
01/16/200.05400.05500.05400.0550194,8590
01/15/200.05100.05100.05100.051019,6000
01/14/200.05400.05400.05400.054000
01/13/200.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83