GMDGenesis Minerals Ltd06/26/17 13:38
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0190		VOLUME:
7,926
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.01700.01700.01700.01707,9260
06/23/170.01800.01800.01700.01801,060,0000
06/22/170.01900.01900.01900.019000
06/21/170.01800.01900.01800.0190461,6880
06/20/170.01800.01800.01800.018000
06/19/170.01800.01900.01700.01802,350,5430
06/16/170.01700.01700.01700.017050,0000
06/15/170.01600.01600.01600.016000
06/14/170.01600.01600.01600.016000
06/13/170.01600.01600.01600.016016,7010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79