GMDGenesis Minerals Ltd01/24/20 13:22
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
1,569,237
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03400.03500.03400.03501,569,2370
01/23/200.03400.03500.03400.0350582,3050
01/22/200.03400.03400.03400.03401,198,9750
01/21/200.03400.03400.03400.0340400,0000
01/20/200.03500.03500.03300.03301,126,3440
01/17/200.03400.03500.03400.03501,208,5640
01/16/200.03300.03400.03300.0340124,5390
01/15/200.03300.03300.03300.033000
01/14/200.03300.03300.03300.03302,077,1130
01/13/200.03400.03400.03400.034061,5230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83