GMD07/18/2025
LAST:

 3.930
CHANGE:
 0.02
OPEN:
3.950
HIGH:
3.990
ASK:
3.950
VOLUME:
3,845,151
CHANGE(%):
0.51
PREV:
3.950
LOW:
3.890
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.0404.1604.0304.1204,498,0790
07/11/254.1104.1303.9704.0202,491,9630
07/10/254.1004.1404.0654.1202,353,9030
07/09/254.2304.2303.9454.0403,169,3140
07/08/254.2504.3504.1704.2802,924,0790
07/07/254.2704.3004.1304.1603,367,6370
07/04/254.3104.3604.1904.2302,290,2980
07/03/254.2704.3104.1704.2802,803,0630
07/02/254.3004.3504.2604.2903,420,2520
07/01/254.3504.4004.3104.3702,832,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29