GMDGenesis Minerals Ltd03/26/19 15:54
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0340		ASK:
0.0350		VOLUME:
1,931,652
CHANGE(%):
0.00		PREV:
0.0340		LOW:
0.0330		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.03300.03400.03300.03401,931,6520
03/25/190.03400.03400.03300.0340892,1610
03/22/190.03300.03300.03300.03302,073,9650
03/21/190.03200.03300.03200.0320949,9790
03/20/190.03300.03300.03200.03202,008,6850
03/19/190.03300.03300.03300.033056,1610
03/18/190.03300.03300.03300.0330100,0000
03/15/190.03400.03400.03300.03301,066,8950
03/14/190.03400.03400.03400.0340526,7640
03/13/190.03300.03300.03300.03301,081,3030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83