GMDGenesis Minerals Ltd08/18/17 14:38
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0170		VOLUME:
212,000
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0150		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01500.01500.01500.0150212,0000
08/17/170.01400.01400.01400.014000
08/16/170.01400.01400.01400.0140584,4600
08/15/170.01600.01600.01600.0160202,3920
08/14/170.01700.01700.01700.017000
08/11/170.01700.01700.01700.017000
08/10/170.01700.01700.01700.017000
08/09/170.01700.01700.01700.017000
08/08/170.01700.01700.01700.017000
08/07/170.01700.01700.01700.017069,9200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08