GMDGenesis Minerals Ltd12/14/18 14:17
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
419,540
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.03200.03200.03200.0320419,5400
12/13/180.03100.03100.03100.0310625,0000
12/12/180.03200.03300.03100.03101,270,4480
12/11/180.03100.03200.03100.03201,303,5290
12/10/180.03100.03100.03100.0310270,0000
12/07/180.03000.03100.03000.0310922,0000
12/06/180.02900.03000.02900.0300560,0000
12/05/180.03100.03100.03100.031000
12/04/180.03100.03100.03100.031000
12/03/180.03100.03100.03100.031000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83