EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMD: Genesis Minerals Ltd.

25 May 2026
LAST:

6.400

CHANGE:
 0.50		OPEN:
6.000		HIGH:
6.460		ASK:
3.900		VOLUME:
4.15M
CHG(%):
8.47		PREV:
5.900		LOW:
6.000		BID:
3.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.0006.4606.0006.4004.15M
22 May 265.9206.0505.8505.9008.04M
21 May 266.0006.0605.7805.84013.92M
20 May 265.9305.9805.7805.8006.79M
19 May 266.2306.3006.0006.0804.59M
18 May 266.0906.1205.9306.0404.21M
15 May 266.4206.5006.3106.3103.59M
14 May 266.6106.6306.4706.4702.64M
13 May 266.5606.7206.5606.6403.69M
12 May 266.4706.6206.4006.5204.65M

PROFILE

Name:Genesis Minerals Ltd.
About:Genesis Minerals Limited engages in the gold mining, project development and exploration activities in Western Australia. The company's Leonora Operations includes Admiral operations, Gwalia operations, Harbour Lights Project, Tower Hill project, and Ulysses operations. Its Laverton Operations include Bruno-Lewis project, Jupiter project, Laverton Gold project, Redcliffe project; and mining services. Genesis Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.genesisminerals.com.au
ISIN:AU000000GMD9
FIGI:BBG000J9HXY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Forward P/E:9.13 
PEG Ratio:13.07 
Price to Sales:9.26 
Price to Book:4.43 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.19 
EPS Ratio:0.35 
Revenue:920.14M 
EBITDA:463.33M 
Shares:1.142B 
Market Cap:7.311B 

TECHNICAL INDICATORS

MA5:6.006.6%
MA10:6.203.2%
MA20:6.114.7%
MA50:6.163.8%
MA100:6.745.3%
MA200:6.291.7%
STO9:65.22
STO14:65.22
RSI14:61.13 
WPR14:-28.57
MTM14:0.50
ROC14:0.08 
ATR:0.29 
Week High:6.460.9%
Week Low:5.7810.7%
Month High:6.725.0%
Month Low:5.581.7%
Year High:8.4231.6%
Year Low:3.5480.8%
Volatility:8.07 

RECENT SPLITS

Date Ratio
05 Jan 20221-10