GMDGenesis Minerals Ltd08/21/19 15:54
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0360		VOLUME:
426,250
CHANGE(%):
2.86		PREV:
0.0350		LOW:
0.0340		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.03500.03500.03400.0340426,2500
08/20/190.03600.03600.03500.03502,139,0890
08/19/190.03500.03600.03500.03601,165,0000
08/16/190.03400.03400.03400.03402,243,9970
08/15/190.03500.03800.03500.03502,947,3590
08/14/190.03600.03600.03400.03503,441,3350
08/13/190.03900.03900.03600.03702,685,3060
08/12/190.03900.04000.03800.03905,520,7110
08/09/190.04000.04000.03900.03904,539,2740
08/08/190.04200.04200.04000.04009,965,3310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83