GMDGenesis Minerals Ltd09/27/16 10:44
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0300		VOLUME:
485,666
CHANGE(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02900.02900.02900.0290485,6660
09/26/160.02900.03000.02900.02901,062,1630
09/23/160.02900.02900.02700.0290977,1470
09/22/160.02600.03000.02600.02901,943,3290
09/21/160.02600.02600.02500.0250426,5600
09/20/160.02700.02800.02600.0260399,3170
09/19/160.02700.02700.02700.027019,1810
09/16/160.02700.02800.02700.0280216,3140
09/15/160.02600.02600.02600.026073,5010
09/14/160.02600.02600.02600.026068,4050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09