GMDGenesis Minerals Ltd06/22/18 10:12
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
2,228,500
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03800.03800.03800.03802,228,5000
06/21/180.03900.03900.03800.03801,295,0000
06/20/180.03900.03900.03900.0390801,5000
06/19/180.04000.04000.04000.0400309,3130
06/18/180.04000.04100.04000.04002,195,7310
06/15/180.03900.04000.03900.04001,124,3600
06/14/180.03800.03900.03800.03905,810,4190
06/13/180.03800.03800.03800.03806,500,0000
06/12/180.03800.03900.03800.0390503,3310
06/08/180.03800.03800.03800.0380530,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83