GMDGenesis Minerals Ltd09/19/2018
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0370		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.03500.03500.03500.035000
09/18/180.03700.03700.03500.0350612,0960
09/17/180.03800.03800.03600.03601,480,0000
09/14/180.03600.03900.03600.0380978,3800
09/13/180.03400.03500.03400.03501,218,0140
09/12/180.03500.03600.03500.0350790,1790
09/11/180.03500.03500.03400.0340250,4090
09/10/180.03500.03700.03500.03501,089,9700
09/07/180.03500.03500.03500.03501,908,1440
09/06/180.03400.03500.03400.0350471,4620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83