GMDGenesis Minerals Ltd04/24/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
551,027
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.02000.02000.02000.0200551,0270
04/21/170.01900.01900.01900.0190145,0000
04/20/170.01900.01900.01900.0190314,2840
04/19/170.02000.02000.02000.0200250,0000
04/18/170.02100.02100.02000.0200269,9000
04/17/170.01900.01900.01900.019000
04/14/170.01900.01900.01900.019000
04/13/170.01900.01900.01900.019047,4000
04/12/170.02100.02100.01900.0190634,1540
04/11/170.02100.02100.02000.0200184,1000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34