GMDGenesis Minerals Ltd07/07/20 16:10
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0580
VOLUME:
4,461,072
CHANGE(%):
6.56
PREV:
0.0610
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.06000.06000.05600.05704,461,0720
07/06/200.06000.06300.06000.06104,610,9510
07/03/200.06000.06100.06000.06106,097,1290
07/02/200.06200.06200.06000.060011,689,0390
07/01/200.05300.06300.05200.06008,930,2720
06/30/200.05500.05500.05200.05204,941,9820
06/29/200.05400.06000.05300.055014,341,9650
06/26/200.05300.05300.05000.05205,713,3610
06/25/200.05500.05500.05100.054010,485,5350
06/24/200.05000.05500.05000.055046,865,6540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83