GMDGenesis Minerals Ltd01/18/18 16:10
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0410
ASK:
0.0410
VOLUME:
1,602,402
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03900.04100.03900.04101,602,4020
01/17/180.03900.03900.03900.0390114,0000
01/16/180.03900.03900.03800.0390247,8690
01/15/180.03900.03900.03700.0370588,3910
01/12/180.03900.03900.03800.0390438,0330
01/11/180.04000.04000.03900.0400596,7040
01/10/180.03900.04000.03900.0400908,1220
01/09/180.03600.03800.03600.03801,363,5380
01/08/180.03500.03600.03500.03501,770,0150
01/05/180.03500.03500.03500.0350349,5740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23