GMDGenesis Minerals Ltd12/09/16 13:05
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0230
VOLUME:
414,695
CHANGE(%):
12.50
PREV:
0.0240
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02400.02400.02100.0210414,6950
12/08/160.02400.02400.02200.0240995,3000
12/07/160.02500.02500.02300.02301,090,9710
12/06/160.02500.02500.02300.02302,700,0000
12/05/160.02600.02600.02600.02601,004,2630
12/02/160.02700.02700.02600.0260264,9370
12/01/160.02800.02800.02700.0270535,0000
11/30/160.02700.02800.02700.0280179,5560
11/29/160.02700.02700.02700.027090,1870
11/28/160.02700.02800.02700.028050,7300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44