GMDGenesis Minerals Ltd09/25/17 12:34
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0250		VOLUME:
345,094
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.02400.02400.02400.0240345,0940
09/22/170.02500.02500.02400.0240550,0000
09/21/170.02400.02600.02400.024010,949,1110
09/20/170.02500.02500.02400.0240586,9070
09/19/170.02600.02700.02400.02401,880,2580
09/18/170.02700.02700.02700.027036,5000
09/15/170.02600.02600.02600.0260282,6620
09/14/170.02700.02700.02600.0260193,9510
09/13/170.02800.02800.02600.02601,420,8220
09/12/170.02600.02700.02600.0260165,3000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36