GPTKOAGPT GROUP10/25/2016
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/160.41500.41500.41500.415000
10/24/160.41500.41500.41500.41506,2000
10/21/160.54500.54500.54500.545000
10/20/160.54500.54500.54500.545000
10/19/160.54500.54500.54500.545000
10/18/160.54500.54500.54500.545000
10/17/160.54500.54500.54500.545000
10/14/160.54500.54500.54500.545000
10/13/160.54500.54500.54500.545000
10/12/160.54500.54500.54500.545000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10