GWRGolden West Resources Ltd06/25/18 12:29
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
113,661
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.15000.15000.14000.1400113,6610
06/22/180.15000.15000.15000.15005,8350
06/21/180.16000.16000.16000.160013,7870
06/20/180.16000.16000.16000.16007500
06/19/180.16000.16000.16000.16006,5000
06/18/180.16000.16000.16000.160010,0000
06/15/180.16000.16000.16000.160000
06/14/180.16000.16000.16000.160050,0000
06/13/180.15000.16000.15000.160024,1670
06/12/180.15000.16000.15000.160025,5000
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.04 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83