GWRGolden West Resources Ltd09/18/18 15:35
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.1700		VOLUME:
70,000
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.14500.15000.14000.140070,0000
09/17/180.15000.15000.15000.150000
09/14/180.15000.16000.15000.1500145,9990
09/13/180.15500.15500.15000.1500124,7920
09/12/180.15000.15000.15000.150042,0890
09/11/180.16000.16000.16000.16005,6010
09/10/180.14500.14500.14500.145000
09/07/180.14500.14500.14500.145000
09/06/180.14500.14500.14500.145000
09/05/180.14500.14500.14500.145000
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.06 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83