GWRGolden West Resources Ltd11/18/19 14:06
LAST:

 0.0960
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.0970
VOLUME:
19,891
CHANGE(%):
6.67
PREV:
0.0900
LOW:
0.0950
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.09500.09600.09500.096019,8910
11/15/190.09000.09000.09000.090000
11/14/190.09000.09000.09000.090000
11/13/190.09000.09000.09000.090000
11/12/190.09000.09000.09000.090000
11/11/190.09000.09000.09000.0900334,5050
11/08/190.09000.09000.09000.0900227,4920
11/07/190.09300.09300.09100.091070,4740
11/06/190.09000.09000.09000.090000
11/05/190.09000.09000.09000.090043,4560
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83