GWRGolden West Resources Ltd09/28/16 14:39
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0360		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.03000.03000.03000.0300100,0000
09/27/160.02800.02800.02800.02803,0000
09/26/160.02800.02800.02800.028000
09/23/160.02800.02800.02800.028000
09/22/160.03600.03600.01500.02801,363,0000
09/21/160.04300.04300.04300.04302,4100
09/20/160.03600.03600.03600.036000
09/19/160.03600.03600.03600.03604,0000
09/16/160.03600.03600.03600.036000
09/15/160.03600.03600.03600.03601,0340
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20