GWRGolden West Resources Ltd07/15/2020
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0730		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.07000.07000.07000.070000
07/14/200.07000.07000.07000.070000
07/13/200.07000.07000.07000.070010,3210
07/10/200.07400.07400.07000.070014,0180
07/09/200.06500.07000.06500.0700232,6670
07/08/200.06300.06300.06300.0630107,9830
07/07/200.06300.06500.06300.065059,7180
07/06/200.06500.06500.06500.06506,9880
07/03/200.06400.06400.06400.06407,2300
07/02/200.06500.06500.06100.061075,8160
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83