GWRGolden West Resources Ltd02/21/17 11:39
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0500
ASK:
0.0550
VOLUME:
101,382
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0470
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.04700.05000.04700.0500101,3820
02/20/170.04600.04600.04600.046000
02/17/170.04600.04600.04600.046000
02/16/170.04600.04600.04600.046013,1840
02/15/170.04600.04600.04600.046000
02/14/170.04600.04800.04600.046028,8420
02/13/170.04500.04600.04500.045064,7250
02/10/170.04200.04200.04200.042000
02/09/170.04200.04200.04200.04204,0000
02/08/170.04200.04200.04200.04202,2580
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76