GWRGolden West Resources Ltd06/27/2017
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0490		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.04000.04000.04000.040000
06/26/170.04000.04000.04000.040018,4170
06/23/170.04000.04000.04000.040038,7500
06/22/170.04000.04000.04000.04008,8820
06/21/170.04500.04500.04500.045000
06/20/170.04500.04500.04500.045000
06/19/170.04500.04500.04500.045052,7500
06/16/170.05000.05000.05000.050000
06/15/170.05000.05000.05000.050000
06/14/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12