GWRGolden West Resources Ltd07/18/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1150
ASK:
0.1150
VOLUME:
479,696
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.10500.11500.10500.1150479,6960
07/17/250.10500.10500.10000.1050337,6490
07/16/250.10000.10500.10000.1050222,9130
07/15/250.10000.10500.10000.1000258,2760
07/14/250.10000.10000.10000.100014,2450
07/11/250.09800.09800.09800.098000
07/10/250.09800.09800.09800.09807,5200
07/09/250.10000.10000.10000.1000100,0000
07/08/250.09700.10000.09700.1000529,6830
07/07/250.09500.09500.09300.0950296,9270
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29