GWRGolden West Resources Ltd08/16/2017
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.06000.06000.06000.060000
08/15/170.06000.06000.06000.060000
08/14/170.06000.06000.06000.060000
08/11/170.06000.06000.06000.0600325,0000
08/10/170.05800.05800.05800.058019,4150
08/09/170.05600.05600.05600.05601,7850
08/08/170.06500.06500.06500.065000
08/07/170.06500.06500.06500.065000
08/04/170.06500.06500.06500.065000
08/03/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86