GWRGolden West Resources Ltd01/22/18 14:55
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0780
VOLUME:
26,620
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.06500.06500.06500.065026,6200
01/19/180.07000.07000.07000.0700100,0000
01/18/180.06700.06900.06500.0690163,6700
01/17/180.07100.07100.07100.071046,0000
01/16/180.07100.07100.07100.07104,0000
01/15/180.07100.07100.07100.071000
01/12/180.07100.07100.07100.071050,0000
01/11/180.07100.07100.07100.071020,0000
01/10/180.08000.08000.08000.080000
01/09/180.08000.08000.08000.080017,0000
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23