GWRGolden West Resources Ltd09/22/17 14:46
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0950		VOLUME:
79,480
CHANGE(%):
0.00		PREV:
0.0880		LOW:
0.0830		BID:
0.0880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08800.08800.08300.088079,4800
09/21/170.08500.09500.08500.0880251,2280
09/20/170.10000.10000.10000.100000
09/19/170.09000.11000.09000.100048,4860
09/18/170.08200.08200.08200.082000
09/15/170.11000.11500.08000.0820194,6250
09/14/170.08000.11000.08000.1100183,5500
09/13/170.07000.07000.06900.0690200,0000
09/12/170.06400.06400.06400.064000
09/11/170.06400.06400.06400.064000
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82