GWRGolden West Resources Ltd12/18/2018
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.11500.11500.11500.115000
12/17/180.10500.11500.10500.1150176,1670
12/14/180.10500.10500.10500.105000
12/13/180.11000.11000.10500.1050301,5420
12/12/180.12000.12000.12000.120015,2670
12/11/180.10500.10500.10500.105000
12/10/180.10500.10500.10500.105000
12/07/180.10500.10500.10500.105000
12/06/180.11000.11500.10500.1050198,3990
12/05/180.10500.10500.09900.1050200,7370
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.06 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83