GWAKORGWA GROUP LIMITED.12/13/2016
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/160.74000.74000.74000.740000
12/12/160.74000.74000.74000.740000
12/09/160.79500.79500.74000.740051,9650
12/08/161.34501.34501.34501.345000
12/07/161.34501.34501.34501.345000
12/06/161.34501.34501.34501.345000
12/05/161.34501.34501.34501.345000
12/02/161.34501.34501.34501.345000
12/01/161.34501.34501.34501.345000
11/30/161.34501.34501.34501.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31