GWAKORGWA GROUP LIMITED.12/13/2016
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/160.74000.74000.74000.740000
12/12/160.74000.74000.74000.740000
12/09/160.79500.79500.74000.740051,9650
12/08/161.34501.34501.34501.345000
12/07/161.34501.34501.34501.345000
12/06/161.34501.34501.34501.345000
12/05/161.34501.34501.34501.345000
12/02/161.34501.34501.34501.345000
12/01/161.34501.34501.34501.345000
11/30/161.34501.34501.34501.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05