ASX, GSS End of Day and Historical Share Prices [Genetic Signatures Limited]

19 Sep 2025

LAST: 0.2700	CHANGE: 0.02	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.3200	VOLUME: 4.7K
LAST: 0.2700	CHG(%): 5.88	PREV: 0.2550	LOW: 0.2700	BID: 0.2800

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2700	0.2700	0.2700	0.2700	4.7K
18 Sep 25	0.2600	0.2600	0.2550	0.2550	161.7K
17 Sep 25	0.2700	0.2700	0.2650	0.2650	4.5K
16 Sep 25	0.2750	0.2750	0.2650	0.2650	47.2K
15 Sep 25	0.2700	0.2775	0.2700	0.2775	930
12 Sep 25	0.2800	0.2800	0.2700	0.2800	71.6K
11 Sep 25	0.2850	0.2850	0.2800	0.2800	29K
10 Sep 25	0.2700	0.2800	0.2700	0.2800	1.51M
09 Sep 25	0.2800	0.2800	0.2600	0.2600	3.7K
08 Sep 25	0.2700	0.2700	0.2700	0.2700	62.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700