GSSGENETIC SIGNATURES LIMITED11/24/17 10:58
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
91,000
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.29000.29000.29000.290091,0000
11/23/170.29000.29000.29000.290000
11/22/170.28000.29000.28000.290042,5000
11/21/170.28000.29000.28000.2900187,0300
11/20/170.28000.29000.28000.290035,3800
11/17/170.30000.30000.30000.300000
11/16/170.30000.30000.30000.300000
11/15/170.30000.30000.30000.300017,0000
11/14/170.30500.30500.29500.300090,6700
11/13/170.30000.30000.30000.300078,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23