GSSGENETIC SIGNATURES LIMITED02/22/2017
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.40500.40500.40500.405000
02/21/170.40500.40500.40500.405000
02/20/170.40500.40500.40500.405000
02/17/170.40000.40500.40000.405080,0000
02/16/170.40000.40000.39500.395030,0000
02/15/170.41000.41000.40500.405010,0740
02/14/170.42000.42000.42000.420000
02/13/170.41000.42000.41000.420028,5000
02/10/170.42000.42000.42000.42005,5800
02/09/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48