GSSGENETIC SIGNATURES LIMITED07/14/20 15:57
LAST:

 2.310
CHANGE:
 0.02
OPEN:
2.330
HIGH:
2.400
ASK:
2.310
VOLUME:
88,723
CHANGE(%):
0.86
PREV:
2.330
LOW:
2.280
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.3302.4002.2802.31088,7230
07/13/202.4502.5002.3002.330115,1270
07/10/202.5402.5502.3502.350104,1750
07/09/202.4502.5902.4502.50042,6600
07/08/202.5602.5702.4002.40082,6580
07/07/202.5802.7002.5002.570106,6700
07/06/202.5502.6702.5002.500334,8260
07/03/202.3402.6002.3302.530260,5950
07/02/202.2802.3202.2302.25082,2230
07/01/202.1602.3002.1602.30068,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83