GSSGENETIC SIGNATURES LIMITED07/01/2025
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3800
VOLUME:
7,573
CHANGE(%):
4.11
PREV:
0.3650
LOW:
0.3750
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.37500.38000.37500.38007,5730
06/30/250.37500.38000.36000.3650131,8330
06/27/250.38500.38500.37000.380030,2520
06/26/250.37000.40000.37000.380081,7320
06/25/250.37500.38000.36500.370045,4990
06/24/250.38000.38000.37000.3700111,2500
06/23/250.39000.39000.37500.385026,4610
06/20/250.38500.41000.38500.402575,3320
06/19/250.39000.41000.39000.390040,8840
06/18/250.40000.43500.40000.400064,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87