GSSGENETIC SIGNATURES LIMITED04/28/17 15:57
LAST:

 0.3650
CHANGE:
 0.07
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4400
VOLUME:
14,595
CHANGE(%):
15.12
PREV:
0.4300
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.43000.44000.36500.365014,5950
04/27/170.43000.43000.43000.430030,0000
04/26/170.43000.43000.43000.430000
04/25/170.43000.43000.43000.430000
04/24/170.43000.43000.43000.430025,0040
04/21/170.40000.40000.40000.400000
04/20/170.40000.40000.40000.400000
04/19/170.40000.40000.40000.400060,0000
04/18/170.40000.41000.40000.4000146,1930
04/17/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34