GSSGENETIC SIGNATURES LIMITED06/28/17 12:34
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.4150
VOLUME:
32,888
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3800
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.38000.40000.38000.400032,8880
06/27/170.38000.38000.38000.380013,1570
06/26/170.40000.40000.40000.400000
06/23/170.40000.40000.40000.400026,2500
06/22/170.40000.40000.40000.40006,3090
06/21/170.40000.40000.40000.400000
06/20/170.40000.40000.40000.400035,0000
06/19/170.40000.40000.40000.400000
06/16/170.40000.40000.40000.400000
06/15/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,432130.52
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61