EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSS: Genetic Signatures Ltd.

06 Nov 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.3200		VOLUME:
74.0K
CHG(%):
2.44		PREV:
0.3075		LOW:
0.3000		BID:
0.2800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.31500.32000.30000.300074.0K
05 Nov 250.31500.32000.30000.307530.2K
04 Nov 250.30000.33500.30000.320057.6K
03 Nov 250.33000.33000.29500.2950266.5K
31 Oct 250.30500.30500.30500.30502.6K
30 Oct 250.32000.33500.30500.325072.9K
29 Oct 250.35000.35000.34000.34002.8K
28 Oct 250.35000.35000.30500.3500293.8K
27 Oct 250.37000.37000.34500.355068.8K
24 Oct 250.36000.36500.36000.36502.8K

COMPANY PROFILE

Name:Genetic Signatures Ltd.
About:Genetic Signatures Limited operates as a molecular diagnostic company in Australia, the Asia Pacific, Europe, the Middle East, Asia, and the Americas. It offers enteric bacteria, Enteroaggregative E.coli aggR and aaiC, enteric viral, enteric protozoan, enteric protozoan extended, enteric microsporidia, respiratory pathogen, SARS-CoV-2, extended respiratory, atypical respiratory, Measles, Mumps, and Rubella detection kits under the EasyScreen name. The company was incorporated in 2001 and is headquartered in Newtown, Australia.
Sector:Healthcare
Address:Heart Research Institute, Newtown, NSW, Australia, 2042
Website:https://www.geneticsignatures.com
ISIN:AU000000GSS4
FIGI:BBG007J39F77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.311.8%
MA10:0.338.7%
MA20:0.300.6%
MA50:0.287.5%
MA100:0.314.4%
MA200:0.4136.6%
STO9:6.67 
STO14:31.58
RSI14:62.07 
WPR14:-57.14
MTM14:0.06
ROC14:0.25 
ATR:0.04 
Week High:0.3411.7%
Week Low:0.301.7%
Month High:0.4343.3%
Month Low:0.2236.6%
Year High:0.73143.3%
Year Low:0.2239.5%
Volatility:119.69