GSSGENETIC SIGNATURES LIMITED12/14/18 15:34
LAST:

 0.7800		CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7800		ASK:
0.8000		VOLUME:
171,914
CHANGE(%):
4.70		PREV:
0.7450		LOW:
0.7400		BID:
0.7800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.74000.78000.74000.7800171,9140
12/13/180.71000.74500.68500.745020,5100
12/12/180.74500.74500.74500.745000
12/11/180.73500.74500.73500.745071,2330
12/10/180.74000.74000.74000.740043,0000
12/07/180.73000.74500.71000.74505,8000
12/06/180.72500.74000.72500.740018,8370
12/05/180.73500.73500.73000.730011,1990
12/04/180.72000.74000.71000.735043,3440
12/03/180.68000.72500.68000.725040,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83