GSSGENETIC SIGNATURES LIMITED11/14/19 15:27
LAST:

 1.060
CHANGE:
 0.03
OPEN:
1.030
HIGH:
1.060
ASK:
1.080
VOLUME:
196,159
CHANGE(%):
2.91
PREV:
1.030
LOW:
1.030
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.0301.0601.0301.060196,1590
11/13/191.0401.0401.0301.03044,3890
11/12/191.0201.0501.0201.050149,4900
11/11/191.0251.0251.0151.020278,6080
11/08/190.9801.0250.9801.0251,065,8240
11/07/190.9650.9700.9650.97022,0820
11/06/190.9800.9850.9700.98525,5100
11/05/190.9801.0000.9701.00034,0930
11/04/190.9950.9950.9550.960147,4070
11/01/190.9801.0000.9801.00012,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83