GSSGENETIC SIGNATURES LIMITED09/18/18 15:56
LAST:

 0.6400
CHANGE:
 0.05
OPEN:
0.6800
HIGH:
0.6850
ASK:
0.6500
VOLUME:
69,765
CHANGE(%):
7.25
PREV:
0.6900
LOW:
0.6400
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.68000.68500.64000.640069,7650
09/17/180.67000.69000.64000.6900148,6310
09/14/180.58000.66000.58000.6600276,0180
09/13/180.57000.58000.57000.580049,1830
09/12/180.57500.57500.57000.570043,1100
09/11/180.57000.58000.57000.580058,2710
09/10/180.57500.59500.57000.5700234,7460
09/07/180.57000.57500.56500.570045,1660
09/06/180.53000.57000.53000.5700114,1330
09/05/180.55000.55000.54000.540052,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83