GSSGENETIC SIGNATURES LIMITED08/20/19 14:46
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.100
HIGH:
1.100
ASK:
1.110
VOLUME:
51,334
CHANGE(%):
4.11
PREV:
1.095
LOW:
1.045
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.1001.1001.0451.05051,3340
08/19/191.0901.0951.0501.09536,5120
08/16/191.0451.1101.0401.110447,3940
08/15/191.0651.0701.0251.04055,9090
08/14/191.0401.0601.0401.05044,7720
08/13/191.0301.0401.0301.04025,0150
08/12/191.0401.0401.0351.0355,2300
08/09/191.0401.0401.0301.0308,9690
08/08/191.0451.0451.0451.0459,5530
08/07/191.0401.0401.0351.03512,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83