GSSGENETIC SIGNATURES LIMITED01/24/20 15:56
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0100
ASK:
1.0000
VOLUME:
133,594
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9800
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.00001.01000.98001.0000133,5940
01/23/201.00001.02000.97501.0000103,9660
01/22/201.00001.01500.98000.9800190,7850
01/21/201.03001.03001.00001.020014,4160
01/20/201.05001.05001.03001.040048,1540
01/17/201.01001.05001.00001.0500148,3200
01/16/200.93001.01500.93001.0000150,0520
01/15/200.93500.94500.93000.940056,0860
01/14/200.97000.97000.93500.935048,5000
01/13/200.98000.98000.97000.97002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83