GSSGENETIC SIGNATURES LIMITED09/22/17 10:04
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.4200		VOLUME:
4,350
CHANGE(%):
2.50		PREV:
0.4000		LOW:
0.3900		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.39000.39000.39000.39004,3500
09/21/170.40000.40000.40000.400000
09/20/170.40000.40000.40000.400000
09/19/170.40000.40000.40000.400000
09/18/170.40000.40000.40000.400000
09/15/170.40000.40000.40000.400000
09/14/170.40000.40000.40000.400028,7240
09/13/170.39000.39000.39000.3900107,2060
09/12/170.38000.38000.38000.38007,3380
09/11/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82