GSSGENETIC SIGNATURES LIMITED12/05/16 15:20
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
32,000
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.46000.46000.45000.450032,0000
12/02/160.48000.48000.44000.4600170,6070
12/01/160.46000.49000.45000.490054,2600
11/30/160.46000.46000.46000.46005,0000
11/29/160.48000.48000.47000.470039,3980
11/28/160.48000.48000.48000.480000
11/25/160.48000.48000.48000.480047,7540
11/24/160.48000.48000.48000.480000
11/23/160.47000.48000.47000.480042,5600
11/22/160.48000.48000.48000.480036,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26