GSSGENETIC SIGNATURES LIMITED05/21/19 10:25
LAST:

 1.075		CHANGE:
 0.00		OPEN:
1.075		HIGH:
1.075		ASK:
1.075		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
1.075		LOW:
1.075		BID:
1.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.0751.0751.0751.07510,0000
05/20/191.0751.0751.0751.07500
05/17/191.0751.0751.0751.0755000
05/16/191.0901.0901.0301.03545,6410
05/15/191.0401.0701.0401.04017,2210
05/14/191.0501.1051.0401.10516,0050
05/13/191.1351.1351.1351.13500
05/10/191.0501.1501.0501.13513,4600
05/09/191.0001.0451.0001.04519,0560
05/08/191.0101.0150.9971.00039,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83