GSSGENETIC SIGNATURES LIMITED09/23/16 10:09
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.5100		VOLUME:
36,177
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.48000.48000.48000.480036,1770
09/22/160.48000.48000.48000.480000
09/21/160.48000.48000.47000.480084,0200
09/20/160.49500.49500.48500.4850141,3550
09/19/160.51000.51000.51000.510020,0000
09/16/160.50000.51000.50000.510030,0000
09/15/160.48000.48000.48000.480000
09/14/160.48000.48000.48000.480000
09/13/160.48000.48000.48000.480023,0000
09/12/160.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61