GCMGARDA CAPITAL GROUP08/21/19 12:39
LAST:

 1.970
CHANGE:
 0.03
OPEN:
1.970
HIGH:
1.970
ASK:
1.970
VOLUME:
400
CHANGE(%):
1.55
PREV:
1.940
LOW:
1.970
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.9701.9701.9701.9704000
08/20/191.9401.9401.9401.94000
08/19/191.9001.9401.9001.9404,2240
08/16/191.8701.8701.8701.87000
08/15/191.8701.8701.8701.8709680
08/14/191.8801.8801.8801.88000
08/13/191.8801.8801.8801.88000
08/12/191.8801.8801.8801.88000
08/09/191.8801.8801.8801.88000
08/08/191.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83