GCMGARDA CAPITAL GROUP05/26/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.88000.88000.88000.880000
05/25/170.90000.90000.88000.88001,8000
05/24/170.90000.90000.90000.90005,0000
05/23/170.90000.90000.90000.900000
05/22/170.91000.91000.90000.90009,0000
05/19/170.91000.91000.91000.910000
05/18/170.91000.91000.91000.910000
05/17/170.91000.91000.91000.91006750
05/16/170.92000.92000.90000.910025,0000
05/15/170.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03