GCMGARDA CAPITAL GROUP06/25/18 10:04
LAST:

 1.250
CHANGE:
 0.05
OPEN:
1.250
HIGH:
1.250
ASK:
1.330
VOLUME:
10,000
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.250
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.2501.2501.2501.25010,0000
06/22/181.2501.2501.2001.2005,0000
06/21/181.1501.2001.1501.2005,9610
06/20/181.1501.1501.1501.1508,9840
06/19/181.1201.1201.1201.12000
06/18/181.1201.1201.1201.12000
06/15/181.1201.1201.1201.12000
06/14/181.1201.1201.1201.12000
06/13/181.1201.1201.1201.12000
06/12/181.1201.1201.1201.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83