GCMGARDA CAPITAL GROUP08/17/2018
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2301.2301.2301.23000
08/16/181.2301.2301.2301.23000
08/15/181.2301.2301.2301.2302,0000
08/14/181.2501.2501.2501.2504,7570
08/13/181.2501.2501.2501.25017,2430
08/10/181.2501.2501.2501.25000
08/09/181.2501.2501.2501.25000
08/08/181.2501.2501.2501.25064,2050
08/07/181.2501.2501.2501.25035,0000
08/06/181.2601.2601.2601.260127,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83