GCMGARDA CAPITAL GROUP07/27/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.90000.90000.90000.900000
07/26/170.90000.90000.90000.900015,0000
07/25/170.90000.90000.90000.900000
07/24/170.90000.90000.90000.900000
07/21/170.90000.90000.90000.900010,0000
07/20/170.85000.85000.85000.85008,0000
07/19/170.89000.89000.89000.890000
07/18/170.89000.89000.89000.890000
07/17/170.89000.89000.89000.890000
07/14/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71