GCMGARDA CAPITAL GROUP01/17/18 10:48
LAST:

 0.9100
CHANGE:
 0.04
OPEN:
0.9300
HIGH:
0.9300
ASK:
1.0000
VOLUME:
10,000
CHANGE(%):
4.21
PREV:
0.9500
LOW:
0.9100
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.93000.93000.91000.910010,0000
01/16/180.95000.95000.95000.950000
01/15/180.95000.95000.95000.950000
01/12/180.95000.95000.95000.950000
01/11/180.95000.95000.95000.950000
01/10/180.95000.95000.95000.950000
01/09/180.95000.95000.95000.950025,0000
01/08/180.95000.95000.95000.950012,1500
01/05/180.96000.96000.96000.960010,0000
01/04/181.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23