GCMGARDA CAPITAL GROUP09/30/16 10:55
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
6,140
CHANGE(%):
2.91
PREV:
1.0300
LOW:
1.0000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.00001.00001.00001.00006,1400
09/29/161.04001.04001.04001.040000
09/28/161.01001.04001.01001.040020,0000
09/27/161.02001.02001.02001.02002,6500
09/26/161.00001.02001.00001.0200167,5630
09/23/160.99001.00000.99001.000013,5000
09/22/161.00001.00001.00001.00009000
09/21/160.99001.00000.99001.000039,0000
09/20/160.99000.99000.99000.990015,0000
09/19/161.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78