GCMGARDA CAPITAL GROUP11/17/17 15:46
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.00001.00001.00001.00005,0000
11/16/171.00001.00001.00001.000000
11/15/171.00001.00001.00001.000000
11/14/171.00001.00001.00001.00003,3390
11/13/171.00001.00001.00001.0000601,9300
11/10/170.90000.90000.90000.900000
11/09/170.90000.90000.90000.900000
11/08/170.90000.90000.90000.900025,0000
11/07/170.90000.90000.90000.900010,0000
11/06/171.00001.00001.00001.00004,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23