GCMGARDA CAPITAL GROUP09/19/2018
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.4801.4801.4801.48000
09/18/181.4801.4801.4801.48000
09/17/181.4801.4801.4801.4805,0000
09/14/181.4001.4001.4001.40000
09/13/181.4001.4001.4001.40000
09/12/181.4001.4001.4001.4007,5240
09/11/181.3001.4001.3001.4001,9580
09/10/181.3401.4001.3401.40014,0000
09/07/181.3501.3501.3501.35000
09/06/181.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83