GCMGARDA CAPITAL GROUP03/21/2019
LAST:

 1.630
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.630
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.630
LOW:
1.630
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.6301.6301.6301.63000
03/20/191.6301.6301.6301.63000
03/19/191.6301.6301.6301.63000
03/18/191.6301.6301.6301.63000
03/15/191.6251.6301.6251.6303,7010
03/14/191.6001.6001.6001.60000
03/13/191.6001.6001.6001.60000
03/12/191.6001.6001.6001.60000
03/11/191.6001.6001.6001.6002,0000
03/08/191.6101.6101.6001.6007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83