GAPGale Pacific Ltd12/02/16 15:47
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3500
VOLUME:
79,948
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.34500.35000.34000.350079,9480
12/01/160.34500.35500.34500.345083,7000
11/30/160.36000.36000.35000.350063,5440
11/29/160.36000.36000.35000.3550415,9820
11/28/160.37000.37000.36500.365083,9380
11/25/160.37000.37000.37000.370020,2840
11/24/160.37000.37500.36500.365088,0530
11/23/160.36000.37500.36000.375039,8910
11/22/160.38000.38000.36000.365073,3920
11/21/160.37000.37000.36000.360071,7440
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.27 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,332-940.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,56830.01