GAP06/24/2025
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0910
VOLUME:
548,149
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.08800.09000.08800.090076,8080
07/08/250.09000.09000.09000.090050,0620
07/07/250.09000.09000.08800.088034,2470
07/04/250.08900.09000.08800.089076,7750
07/03/250.09000.09000.08900.0900601,4450
07/02/250.08900.09200.08900.0910397,8480
07/01/250.09000.09200.09000.0900431,4240
06/30/250.09000.09200.08800.0920225,1940
06/27/250.08900.09200.08900.092055,5050
06/26/250.09000.09000.09000.090020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09