GAPGale Pacific Ltd11/14/19 12:08
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
23,176
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.31000.31000.30500.305023,1760
11/13/190.31000.31000.30500.3100223,4330
11/12/190.31000.31000.30500.3100646,8330
11/11/190.31000.31000.30500.310029,5090
11/08/190.30500.31000.30500.3050469,7630
11/07/190.30000.30500.30000.3000226,5830
11/06/190.30500.30500.30000.3000263,0230
11/05/190.30500.30500.30000.305044,0020
11/04/190.30500.30500.30000.3050211,8970
11/01/190.30500.30500.30500.305000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.26 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83