GAPGale Pacific Ltd01/18/17 10:04
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3950
VOLUME:
11,489
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.39000.39000.39000.390011,4890
01/17/170.39000.39000.39000.3900100,0000
01/16/170.39000.39000.39000.390091,6460
01/13/170.39000.39000.39000.390095,8710
01/12/170.39000.39000.39000.390071,3620
01/11/170.39000.39000.39000.390085,0000
01/10/170.39000.39000.39000.3900147,2500
01/09/170.39000.39500.38500.3950505,0440
01/06/170.39500.39500.38500.390087,8020
01/05/170.39000.39000.38500.39001,001,7220
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.27 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13