GAPGale Pacific Ltd06/28/17 15:52
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3950
VOLUME:
355,344
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3750
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.39000.39000.37500.3900355,3440
06/27/170.38000.39000.38000.390042,2640
06/26/170.38000.38000.38000.3800284,7900
06/23/170.37000.37500.37000.375035,7980
06/22/170.37000.37000.36500.365014,2780
06/21/170.37000.37000.37000.370026,0000
06/20/170.37000.37000.37000.370034,1210
06/19/170.37000.37000.37000.370019,1990
06/16/170.38000.38000.38000.380000
06/15/170.38000.38000.37000.3800353,9920
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.33 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,432130.52
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61