GAPGale Pacific Ltd04/28/17 11:07
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4050
VOLUME:
61,700
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4050
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.40500.40500.40500.405061,7000
04/27/170.40000.40000.40000.4000270,9980
04/26/170.40500.40500.40000.400022,9200
04/25/170.40000.40000.40000.400000
04/24/170.40000.40000.40000.4000125,4000
04/21/170.40500.40500.40000.405048,0040
04/20/170.40000.40500.40000.405025,9210
04/19/170.40000.40500.40000.4050239,0580
04/18/170.41000.41000.40000.4000288,5020
04/17/170.41000.41000.41000.410000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.30 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34