GAPGale Pacific Ltd09/23/16 16:10
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3800
VOLUME:
47,972
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.39000.39000.38000.380047,9720
09/22/160.38500.38500.38500.385022,3780
09/21/160.38500.39000.38000.3800126,7060
09/20/160.39000.39000.39000.390010,0000
09/19/160.39000.39000.39000.390000
09/16/160.39000.39000.39000.390013,0000
09/15/160.39500.39500.38500.3900367,4350
09/14/160.39000.39500.39000.3950205,0000
09/13/160.37500.39000.37500.380095,8860
09/12/160.37500.38000.36500.3650622,3400
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.22 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31