GAPGale Pacific Ltd06/22/18 15:56
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3600
VOLUME:
179,989
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.35500.35500.35000.3500179,9890
06/21/180.36000.36000.35000.3550105,2420
06/20/180.35000.36000.35000.355050,6170
06/19/180.35000.35500.35000.355022,1450
06/18/180.35500.35500.35000.3500255,7440
06/15/180.36000.36000.35500.355017,9940
06/14/180.36000.36000.35500.355022,5290
06/13/180.35500.35500.35500.355000
06/12/180.35500.36000.35500.3550288,0340
06/08/180.36000.36000.35500.355059,3600
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.34 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83