GAPGale Pacific Ltd02/23/17 14:52
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4200
VOLUME:
176,083
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.42500.42500.41500.4200176,0830
02/22/170.42000.43000.42000.4200557,7330
02/21/170.42500.42500.41500.4150292,0530
02/20/170.42500.42500.42000.4200212,1690
02/17/170.42500.43000.42500.4250185,3510
02/16/170.41000.42000.40500.42001,190,8880
02/15/170.40500.40500.40500.405065,3670
02/14/170.40500.40500.40500.4050131,4130
02/13/170.40500.41000.40500.4050102,7550
02/10/170.40500.40500.40500.405042,5000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.27 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,297-60.08
NI22519,371-80.04
CAC404,90150.10
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36