GAPGale Pacific Ltd08/21/19 15:57
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3050
VOLUME:
88,593
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.30500.30500.30000.300088,5930
08/20/190.30000.30500.30000.3000800,9040
08/19/190.31000.31000.29500.3000828,3240
08/16/190.32000.32000.31000.315054,7660
08/15/190.31000.32500.31000.3250148,9260
08/14/190.31500.31500.31000.3100123,7120
08/13/190.31500.31500.31000.315017,6550
08/12/190.32000.32000.31500.3150147,0100
08/09/190.32000.32000.32000.32003,3000
08/08/190.31000.31500.31000.310041,4530
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.26 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83