GAPGale Pacific Ltd01/23/18 15:14
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3700
VOLUME:
436,260
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.37000.37500.37000.3700436,2600
01/22/180.37000.37000.36000.3650350,5450
01/19/180.37500.37500.36500.3650524,4610
01/18/180.38000.39000.37000.3700766,1480
01/17/180.37500.37500.36500.375070,6110
01/16/180.36500.37500.36500.3700806,3830
01/15/180.37000.38200.36500.37001,228,1430
01/12/180.35000.35000.35000.350043,4650
01/11/180.35000.35000.35000.3500124,0660
01/10/180.35500.36000.35500.355098,1550
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.34 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23