GAPGale Pacific Ltd03/27/20 15:59
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1100
VOLUME:
401,795
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.11500.12000.10500.1050401,7950
03/26/200.11000.11500.11000.1150271,5860
03/25/200.09500.10500.09500.0960111,7770
03/24/200.09500.10000.08900.0900553,3780
03/23/200.10000.10000.10000.1000165,7050
03/20/200.11500.12000.10500.1050103,2930
03/19/200.12000.12000.11000.1100211,3490
03/18/200.12500.13500.11700.1200833,2030
03/17/200.14000.14000.14000.1400451,6520
03/16/200.14000.15000.13000.14001,820,8550
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83