GAPGale Pacific Ltd08/16/17 16:11
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3800
VOLUME:
445,169
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.37500.38000.37500.3800445,1690
08/15/170.38000.38000.38000.3800840
08/14/170.37000.38000.37000.380077,9810
08/11/170.38000.38000.38000.38007,8760
08/10/170.38500.38500.36000.38001,178,8960
08/09/170.38500.38500.38000.3800158,4340
08/08/170.39000.39500.38500.3850241,6890
08/07/170.39000.39000.39000.39001,2620
08/04/170.39500.39500.39500.395053,0000
08/03/170.40000.40000.40000.4000121,5630
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.33 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86