GAPGale Pacific Ltd09/19/17 15:59
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.3900		VOLUME:
146,896
CHANGE(%):
1.30		PREV:
0.3850		LOW:
0.3850		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.38500.39000.38500.3900146,8960
09/18/170.38500.38500.38000.3850472,0000
09/15/170.38000.38000.38000.3800174,7710
09/14/170.38000.38000.38000.3800125,8200
09/13/170.38000.38000.37500.375074,8790
09/12/170.38000.38500.38000.3800243,4960
09/11/170.38000.38000.38000.380060,0000
09/08/170.38500.38500.38500.385070,0000
09/07/170.38000.38500.38000.3800384,4380
09/06/170.38000.38000.38000.3800131,9250
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Grocery Stores
52wk range:0.33 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38