GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS07/18/2025
LAST:

 103.6		CHANGE:
 0.12		OPEN:
103.8		HIGH:
103.8		ASK:
104.0		VOLUME:
5,675
CHANGE(%):
0.12		PREV:
103.7		LOW:
103.6		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25103.8103.8103.6103.65,6750
07/17/25103.5103.7103.5103.73610
07/16/25103.5103.5103.5103.560
FUNDAMENTALS
Sector:
Industry:
52wk range:101.55 - 107.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29