GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS08/11/20 10:32
LAST:

 129.1
CHANGE:
 0.45
OPEN:
129.1
HIGH:
129.1
ASK:
128.8
VOLUME:
121
CHANGE(%):
0.35
PREV:
128.7
LOW:
129.1
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20129.1129.1129.1129.11210
08/10/20129.2129.2128.7128.7490
08/07/20129.3129.4129.3129.44340
08/06/20129.2129.2129.2129.2580
08/05/20129.5129.5129.4129.47640
08/04/20129.2129.2129.2129.22,5450
08/03/20130.0130.0130.0130.01750
07/31/20128.0130.0128.0130.02,6790
07/30/20128.8128.8128.8128.8130
07/29/20128.8128.8128.8128.81550
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 132.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83