GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS09/22/17 11:17
LAST:

 118.8
CHANGE:
 0.23
OPEN:
118.8
HIGH:
118.8
ASK:
119.1
VOLUME:
8
CHANGE(%):
0.19
PREV:
119.0
LOW:
118.8
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17118.8118.8118.8118.880
09/21/17119.0119.0119.0119.000
09/20/17119.0119.0119.0119.000
09/19/17119.0119.0119.0119.0600
09/18/17120.2120.2120.2120.200
09/15/17120.2120.2120.2120.200
09/14/17120.2120.2120.2120.200
09/13/17120.2120.2120.2120.21040
09/12/17120.1120.1120.1120.100
09/11/17120.1120.1120.1120.100
FUNDAMENTALS
Sector:
Industry:
52wk range:117.20 - 129.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82