GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS05/24/19 13:47
LAST:

 125.1
CHANGE:
 0.98
OPEN:
125.1
HIGH:
125.1
ASK:
124.0
VOLUME:
44
CHANGE(%):
0.79
PREV:
124.2
LOW:
125.1
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19125.1125.1125.1125.1440
05/23/19124.2124.2124.2124.200
05/22/19124.2124.2124.2124.2190
05/21/19124.3124.3124.3124.3600
05/20/19123.9123.9123.9123.950
05/17/19123.7123.7123.7123.700
05/16/19123.7123.7123.7123.700
05/15/19123.7123.7123.7123.71320
05/14/19123.8123.8123.8123.800
05/13/19123.8123.8123.8123.800
FUNDAMENTALS
Sector:
Industry:
52wk range:115.84 - 125.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83