GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS10/21/19 11:02
LAST:

 127.1
CHANGE:
 0.23
OPEN:
127.1
HIGH:
127.1
ASK:
131.6
VOLUME:
250
CHANGE(%):
0.18
PREV:
127.3
LOW:
127.1
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/19127.1127.1127.1127.12500
10/18/19127.3127.3127.3127.31320
10/17/19127.8127.8127.8127.8200
10/16/19127.9127.9127.9127.900
10/15/19127.9127.9127.9127.900
10/14/19127.7127.9127.7127.93320
10/11/19128.4128.4128.4128.4140
10/10/19129.2129.2129.2129.290
10/09/19131.1131.1131.1131.1100
10/08/19131.6131.6131.6131.67980
FUNDAMENTALS
Sector:
Industry:
52wk range:115.84 - 131.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83