GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS04/07/20 15:38
LAST:

 130.5
CHANGE:
 0.79
OPEN:
130.7
HIGH:
130.7
ASK:
132.0
VOLUME:
74
CHANGE(%):
0.60
PREV:
131.3
LOW:
130.5
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20130.7130.7130.5130.5740
04/06/20131.3131.3131.3131.3880
04/03/20131.0131.0131.0131.0370
04/02/20131.7131.7131.3131.3370
04/01/20131.3131.3131.3131.31080
03/31/20130.9130.9130.9130.91240
03/30/20131.3131.3131.2131.25370
03/27/20130.5130.5130.4130.44320
03/26/20130.6130.6130.6130.62700
03/25/20130.3130.3130.3130.3340
FUNDAMENTALS
Sector:
Industry:
52wk range:121.42 - 132.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83