GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS08/16/19 15:20
LAST:

 130.7
CHANGE:
 0.22
OPEN:
131.3
HIGH:
131.3
ASK:
130.6
VOLUME:
610
CHANGE(%):
0.17
PREV:
130.5
LOW:
130.7
BID:
129.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19131.3131.3130.7130.76100
08/15/19130.5130.5130.5130.500
08/14/19130.6130.6130.5130.53020
08/13/19130.9130.9130.8130.82750
08/12/19130.6130.6130.6130.6510
08/09/19130.6130.6130.6130.6820
08/08/19130.6130.6130.1130.16320
08/07/19130.5130.5129.9129.9580
08/06/19130.5130.5130.4130.42690
08/05/19129.6129.6129.6129.600
FUNDAMENTALS
Sector:
Industry:
52wk range:115.84 - 130.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83