GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS05/25/18 11:24
LAST:

 116.6
CHANGE:
 0.50
OPEN:
116.1
HIGH:
116.6
ASK:
115.9
VOLUME:
60
CHANGE(%):
0.43
PREV:
116.1
LOW:
116.1
BID:
116.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18116.1116.6116.1116.6600
05/24/18116.1116.1116.1116.100
05/23/18116.1116.1116.1116.1740
05/22/18115.7115.7115.7115.700
05/21/18115.7115.7115.7115.700
05/18/18115.7115.7115.7115.700
05/17/18115.7115.7115.7115.700
05/16/18115.7115.7115.7115.71870
05/15/18116.4116.4116.4116.4850
05/14/18116.4116.4116.4116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.41 - 121.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83