ASX, GSBG27 End of Day and Historical Share Prices [Australian Government Treasury Bonds]

25 Sep 2025

LAST: 104.2	CHANGE: 0.01	OPEN: 104.3	HIGH: 104.3	ASK: 107.7	VOLUME: 677
LAST: 104.2	CHG(%): 0.01	PREV: 104.2	LOW: 104.0	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	104.3	104.3	104.0	104.2	677
24 Sep 25	104.3	104.3	104.1	104.2	914
23 Sep 25	104.3	104.3	104.1	104.3	3.2K
22 Sep 25	104.3	104.3	104.2	104.2	1K
19 Sep 25	104.2	104.3	104.2	104.2	1.1K
18 Sep 25	105.9	105.9	104.1	104.3	6.7K
17 Sep 25	104.1	104.1	104.1	104.1	30
16 Sep 25	104.1	104.3	104.0	104.1	4.1K
15 Sep 25	104.2	104.2	104.2	104.2	673
12 Sep 25	104.2	104.2	104.0	104.0	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2