GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS11/21/2017
LAST:

 119.1
CHANGE:
 0.00
OPEN:
119.1
HIGH:
119.1
ASK:
119.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.1
LOW:
119.1
BID:
119.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17119.1119.1119.1119.100
11/20/17119.1119.1119.1119.100
11/17/17119.1119.1119.1119.100
11/16/17119.1119.1119.1119.12330
11/15/17118.6118.6118.6118.6400
11/14/17119.2119.2119.2119.200
11/13/17119.2119.2119.2119.200
11/10/17119.2119.2119.2119.200
11/09/17119.2119.2119.2119.200
11/08/17119.2119.2119.2119.2480
FUNDAMENTALS
Sector:
Industry:
52wk range:116.79 - 121.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23