GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS01/22/19 14:43
LAST:

 120.6
CHANGE:
 0.19
OPEN:
120.6
HIGH:
120.6
ASK:
119.0
VOLUME:
2,118
CHANGE(%):
0.16
PREV:
120.4
LOW:
120.6
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19120.6120.6120.6120.62,1180
01/21/19120.3120.4120.3120.41260
01/18/19120.5120.5120.4120.42,8740
01/17/19120.7120.7120.7120.71410
01/16/19120.7120.7120.7120.73110
01/15/19120.6120.6120.6120.61180
01/14/19120.7120.7120.7120.71110
01/11/19120.2120.2120.2120.280
01/10/19120.5120.5120.5120.5380
01/09/19119.9119.9119.7119.71640
FUNDAMENTALS
Sector:
Industry:
52wk range:115.41 - 120.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83