GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS07/27/2017
LAST:

 119.6		CHANGE:
 0.00		OPEN:
119.6		HIGH:
119.6		ASK:
121.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
119.6		LOW:
119.6		BID:
118.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17119.6119.6119.6119.600
07/26/17119.6119.6119.6119.600
07/25/17119.6119.6119.1119.680
07/24/17119.7119.7119.3119.3360
07/21/17119.3119.3119.3119.300
07/20/17119.3119.3119.3119.300
07/19/17119.3119.3119.3119.3170
07/18/17118.9118.9118.9118.900
07/17/17118.9118.9118.9118.900
07/14/17118.9118.9118.9118.900
FUNDAMENTALS
Sector:
Industry:
52wk range:117.20 - 129.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63