GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS05/26/2017
LAST:

 120.8
CHANGE:
 0.00
OPEN:
120.8
HIGH:
120.8
ASK:
120.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.8
LOW:
120.8
BID:
120.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17120.8120.8120.8120.800
05/25/17120.8120.8120.8120.800
05/24/17120.8120.8120.8120.800
05/23/17120.8120.8120.8120.8500
05/22/17120.5120.5120.5120.500
05/19/17120.5120.5120.5120.52000
05/18/17117.5117.5117.5117.500
05/17/17117.5117.5117.5117.500
05/16/17117.5117.5117.5117.500
05/15/17117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.20 - 129.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,679390.15