GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS12/08/2016
LAST:

 119.2
CHANGE:
 0.00
OPEN:
119.2
HIGH:
119.2
ASK:
123.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.2
LOW:
119.2
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16119.2119.2119.2119.200
12/07/16119.2119.2119.2119.200
12/06/16119.2119.2119.2119.200
12/05/16119.2119.2119.2119.200
12/02/16119.2119.2119.2119.200
12/01/16119.2119.2119.2119.200
11/30/16119.2119.2119.2119.200
11/29/16119.2119.2119.2119.200
11/28/16119.2119.2119.2119.200
11/25/16119.2119.2119.2119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:118.39 - 129.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27