ASX, GSBG27 End of Day and Historical Share Prices []

20 Oct 2025

LAST: 102.1	CHANGE: 0.19	OPEN: 102.5	HIGH: 102.5	ASK: 107.7	VOLUME: 1.9K
LAST: 102.1	CHG(%): 0.19	PREV: 102.3	LOW: 102.1	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	102.5	102.5	102.1	102.1	1.9K
17 Oct 25	102.2	102.3	102.2	102.3	595
16 Oct 25	102.3	102.5	102.0	102.2	3.0K
15 Oct 25	102.0	102.0	101.9	102.0	630
14 Oct 25	101.9	102.0	101.9	101.9	5.8K
13 Oct 25	101.8	102.0	101.8	102.0	964
10 Oct 25	101.9	101.9	101.7	101.8	3.5K
09 Oct 25	104.3	104.3	104.1	104.1	1.4K
08 Oct 25	104.2	104.2	104.2	104.2	10
07 Oct 25	103.7	104.2	103.4	104.0	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1