ASX, GSBG27 End of Day and Historical Share Prices []

14 Nov 2025

LAST: 102.0	CHANGE: 0.12	OPEN: 102.0	HIGH: 102.0	ASK: 107.7	VOLUME: 446
LAST: 102.0	CHG(%): 0.12	PREV: 101.9	LOW: 102.0	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	102.0	102.0	102.0	102.0	446
13 Nov 25	101.9	101.9	101.9	101.9	1.6K
12 Nov 25	102.0	102.0	101.9	102.0	631
11 Nov 25	102.1	102.1	101.8	102.0	7.3K
10 Nov 25	102.1	102.3	102.1	102.1	10.1K
07 Nov 25	102.0	102.2	102.0	102.1	985
06 Nov 25	102.0	102.0	102.0	102.0	5.1K
05 Nov 25	102.1	102.1	102.0	102.0	145
04 Nov 25	101.9	102.5	101.8	102.5	1.8K
03 Nov 25	102.0	102.0	101.8	101.8	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0