GOLDGold Bullion Ltd07/13/18 16:10
LAST:

 158.7
CHANGE:
 0.40
OPEN:
158.9
HIGH:
159.0
ASK:
160.0
VOLUME:
5,548
CHANGE(%):
0.25
PREV:
159.1
LOW:
158.6
BID:
158.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18158.9159.0158.6158.75,5480
07/12/18159.4159.4159.1159.14,2220
07/11/18159.7159.8159.1159.54,1980
07/10/18159.2159.4158.9159.25,3610
07/09/18159.6159.6159.2159.54,2780
07/06/18160.8160.8159.9160.03,2610
07/05/18160.8161.1160.6160.84,8450
07/04/18160.6160.7160.3160.58,4000
07/03/18159.9160.0159.1159.111,3180
07/02/18160.0160.3159.8160.012,6870
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:147.33 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83