GOLDGold Bullion Ltd12/08/16 16:10
LAST:

 149.5
CHANGE:
 0.01
OPEN:
149.5
HIGH:
149.7
ASK:
150.0
VOLUME:
2,012
CHANGE(%):
0.01
PREV:
149.5
LOW:
149.0
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16149.5149.7149.0149.52,0120
12/07/16150.0150.0148.8149.52,6700
12/06/16148.7150.5148.7150.54,4670
12/05/16151.7152.3150.0150.08,1400
12/02/16150.2151.7150.0150.05,5820
12/01/16151.0152.0150.0150.410,1270
11/30/16151.0153.1150.7151.33,3460
11/29/16151.6152.4151.3151.53,3860
11/28/16151.0152.6151.0151.35,3800
11/25/16152.5153.2150.3151.27,4030
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:138.62 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27