GOLDGold Bullion Ltd11/20/18 16:11
LAST:

 158.6		CHANGE:
 1.28		OPEN:
158.3		HIGH:
158.6		ASK:
159.0		VOLUME:
5,727
CHANGE(%):
0.81		PREV:
157.4		LOW:
157.9		BID:
158.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18158.3158.6157.9158.65,7270
11/19/18157.3159.0157.3157.48,0700
11/16/18157.2157.8157.2157.72,8010
11/15/18158.1158.9156.7157.56,1040
11/14/18157.3159.1156.9156.96,4850
11/13/18157.3158.4157.3157.64,1540
11/12/18158.0158.3157.3157.92,8370
11/09/18159.0159.9158.6158.65,9930
11/08/18159.7159.8157.6158.76,2470
11/07/18161.1161.1159.6160.07,7800
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:151.51 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83