GOLDGold Bullion Ltd01/19/18 16:10
LAST:

 157.3
CHANGE:
 0.24
OPEN:
156.9
HIGH:
157.8
ASK:
159.0
VOLUME:
2,781
CHANGE(%):
0.15
PREV:
157.5
LOW:
156.6
BID:
156.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18156.9157.8156.6157.32,7810
01/18/18158.0159.1157.5157.54,9970
01/17/18159.1159.9158.1158.84,3320
01/16/18159.2159.5159.2159.32,4270
01/15/18159.6160.0159.2159.74,9650
01/12/18158.7159.6158.6159.57,5040
01/11/18159.0159.5158.1158.15,5910
01/10/18158.8159.1158.3158.45,4290
01/09/18159.3159.3158.7159.06,2070
01/08/18159.0159.3158.1159.39,3540
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:147.33 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23