GOLDGold Bullion Ltd03/26/19 15:56
LAST:

 174.3
CHANGE:
 0.87
OPEN:
175.1
HIGH:
175.5
ASK:
175.5
VOLUME:
4,994
CHANGE(%):
0.50
PREV:
175.2
LOW:
174.3
BID:
174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19175.1175.5174.3174.34,9940
03/25/19172.0175.3172.0175.213,0940
03/22/19173.6173.7173.2173.331,9930
03/21/19173.8174.2173.0173.87,1810
03/20/19173.8174.5173.2173.75,4070
03/19/19171.8173.6171.5173.62,7290
03/18/19173.4173.4171.9172.16,2290
03/15/19173.5175.7172.1172.811,0130
03/14/19174.0174.2173.7173.916,7000
03/13/19173.1175.0173.1174.09,8840
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:151.51 - 177.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83