GOLDGold Bullion Ltd09/24/18 16:10
LAST:

 155.4
CHANGE:
 1.15
OPEN:
155.5
HIGH:
155.6
ASK:
156.6
VOLUME:
7,133
CHANGE(%):
0.73
PREV:
156.6
LOW:
155.3
BID:
155.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18155.5155.6155.3155.47,1330
09/21/18156.5156.7156.3156.64,0180
09/20/18156.6157.0156.3156.64,2780
09/19/18156.9157.0156.5157.07,6210
09/18/18158.2158.4157.0157.04,0870
09/17/18157.8157.8157.3157.73,9490
09/14/18157.9158.3157.9158.04,4510
09/13/18158.8159.0158.0158.02,7690
09/12/18159.8159.8158.3158.932,5410
09/11/18158.7158.9158.1158.59,0780
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:151.51 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83