GOLDGold Bullion Ltd05/21/18 15:59
LAST:

 161.8
CHANGE:
 0.29
OPEN:
162.1
HIGH:
162.3
ASK:
163.6
VOLUME:
7,356
CHANGE(%):
0.18
PREV:
162.1
LOW:
161.8
BID:
161.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18162.1162.3161.8161.87,3560
05/18/18162.3162.5162.1162.14,5360
05/17/18162.5162.5161.9162.06,5430
05/16/18163.7164.0163.5163.712,0360
05/15/18165.1165.2164.7165.09,8840
05/14/18165.3165.5165.2165.43,8250
05/11/18166.0166.0165.4165.44,1300
05/10/18166.3166.5166.1166.53,8750
05/09/18167.1167.1166.5166.53,8050
05/08/18165.3165.7165.1165.110,9100
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:147.33 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83