GOLDGold Bullion Ltd09/30/16 15:59
LAST:

 166.5
CHANGE:
 1.49
OPEN:
165.0
HIGH:
166.7
ASK:
166.7
VOLUME:
2,700
CHANGE(%):
0.90
PREV:
165.0
LOW:
164.9
BID:
163.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16165.0166.7164.9166.52,7000
09/29/16164.3165.0163.3165.02,1570
09/28/16165.9165.9164.2164.37,3610
09/27/16166.9167.9165.7165.92,9400
09/26/16167.0167.4166.5166.54,2950
09/23/16166.3167.0166.2166.51,9730
09/22/16166.0166.9166.0166.21,8020
09/21/16166.5167.0165.3165.63,4300
09/20/16166.4167.4165.9167.44,7610
09/19/16168.0168.2166.0166.01,8500
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:137.06 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86