GOLDGold Bullion Ltd08/19/19 15:59
LAST:

 209.0
CHANGE:
 1.44
OPEN:
210.0
HIGH:
210.7
ASK:
209.3
VOLUME:
27,552
CHANGE(%):
0.68
PREV:
210.5
LOW:
208.8
BID:
208.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19210.0210.7208.8209.027,5520
08/16/19212.1212.7210.3210.523,1860
08/15/19211.4212.6210.5210.848,2960
08/14/19208.4209.0206.7208.282,0640
08/13/19210.5215.0210.4211.732,8230
08/12/19208.1208.2207.2207.422,4350
08/09/19207.8208.5207.3208.123,3860
08/08/19209.2210.1207.3209.249,5390
08/07/19205.2209.4205.2208.570,6730
08/06/19208.0223.5202.1203.973,7750
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:152.91 - 223.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83