GOLDETFS Physical Gold07/11/2025
LAST:

 46.56
CHANGE:
 0.02
OPEN:
46.32
HIGH:
46.70
ASK:
47.25
VOLUME:
133,030
CHANGE(%):
0.04
PREV:
46.58
LOW:
46.32
BID:
47.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2546.3246.7046.3246.56133,0300
07/10/2546.6346.6946.5146.58114,7660
07/09/2546.5146.5846.2346.26158,1540
07/08/2547.0447.1046.6846.86302,8420
07/07/2546.7046.8046.4946.77119,3280
07/04/2546.5646.7646.4746.75190,8660
07/03/2546.7446.9646.6846.96137,5470
07/02/2546.8046.8046.5346.63133,1430
07/01/2546.5046.5446.2046.48202,2650
06/30/2546.2446.2845.8546.15177,6030
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:32.79 - 49.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46