GOLDGold Bullion Ltd05/23/17 15:59
LAST:

 159.8
CHANGE:
 0.03
OPEN:
160.3
HIGH:
160.8
ASK:
160.1
VOLUME:
6,944
CHANGE(%):
0.02
PREV:
159.7
LOW:
159.7
BID:
159.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17160.3160.8159.7159.86,9440
05/22/17160.0160.4159.6159.77,4350
05/19/17160.1160.2159.4159.921,7380
05/18/17160.8161.8160.1160.25,9350
05/17/17159.1159.5158.9159.04,0600
05/16/17158.3158.5157.3158.07,4850
05/15/17157.8158.5157.5158.33,5420
05/12/17158.4158.4157.7158.24,8270
05/11/17157.9158.4157.1158.12,9370
05/10/17159.1159.1157.6158.010,6100
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:145.48 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34