GOLDETFS Physical Gold07/18/2025
LAST:

 47.09		CHANGE:
 0.13		OPEN:
47.23		HIGH:
47.24		ASK:
47.25		VOLUME:
139,066
CHANGE(%):
0.28		PREV:
47.22		LOW:
47.08		BID:
47.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.2347.2447.0847.09139,0660
07/17/2547.1147.4347.0247.22148,4840
07/15/2546.9947.2146.9247.11112,7180
07/14/2547.0247.0746.8747.03253,0940
07/11/2546.3246.7046.3246.56133,0300
07/10/2546.6346.6946.5146.58114,7660
07/09/2546.5146.5846.2346.26158,1540
07/08/2547.0447.1046.6846.86302,8420
07/07/2546.7046.8046.4946.77119,3280
07/04/2546.5646.7646.4746.75190,8660
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:33.19 - 49.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29