GOLDGold Bullion Ltd01/23/17 15:44
LAST:

 152.8
CHANGE:
 1.30
OPEN:
152.0
HIGH:
153.4
ASK:
153.3
VOLUME:
5,759
CHANGE(%):
0.86
PREV:
151.5
LOW:
152.0
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17152.0153.4152.0152.85,7590
01/20/17151.9152.0151.2151.59560
01/19/17153.1153.2151.7151.93,8320
01/18/17153.0153.3152.9153.01,4410
01/17/17154.0154.0153.0153.13,9810
01/16/17151.9153.1151.8153.13,7100
01/13/17151.9152.0151.1151.73,0570
01/12/17152.5152.8152.1152.52,0260
01/11/17153.0153.4152.9153.01,2470
01/10/17152.6153.2152.4152.84,2830
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:145.48 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06