GOLDGold Bullion Ltd11/17/17 16:10
LAST:

 160.4
CHANGE:
 1.17
OPEN:
159.5
HIGH:
160.4
ASK:
160.5
VOLUME:
4,870
CHANGE(%):
0.73
PREV:
159.2
LOW:
159.0
BID:
156.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17159.5160.4159.0160.44,8700
11/16/17159.7160.0157.6159.210,4380
11/15/17158.9160.3158.4160.06,3960
11/14/17158.8158.8157.6158.32,9410
11/13/17158.0158.1157.6157.73,6160
11/10/17158.5158.8157.6158.37,3090
11/09/17158.2158.4157.6158.06,2530
11/08/17158.0159.0157.9158.410,2840
11/07/17157.7158.0157.2157.82,7510
11/06/17157.3157.4157.0157.23,2700
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:145.48 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23