GOLDGold Bullion Ltd01/22/19 15:47
LAST:

 168.7
CHANGE:
 0.11
OPEN:
168.6
HIGH:
169.5
ASK:
169.5
VOLUME:
4,105
CHANGE(%):
0.07
PREV:
168.6
LOW:
168.2
BID:
168.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19168.6169.5168.2168.74,1050
01/21/19168.8169.1168.5168.65,1460
01/18/19170.3171.0168.8169.26,9910
01/17/19168.8170.4168.8170.316,1860
01/16/19168.7169.2168.4168.72,6080
01/15/19169.3169.3168.6168.84,4440
01/14/19168.5169.5168.4169.26,8830
01/11/19168.9169.2168.6168.76,7400
01/10/19169.8170.5169.8170.07,8860
01/09/19169.3169.6168.8169.09,2920
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:151.51 - 176.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83