GOLDETFS Physical Gold07/10/20 15:59
LAST:

 243.1
CHANGE:
 0.34
OPEN:
243.2
HIGH:
243.8
ASK:
243.9
VOLUME:
34,855
CHANGE(%):
0.14
PREV:
243.4
LOW:
243.0
BID:
243.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20243.2243.8243.0243.134,8550
07/09/20242.9243.5242.5243.427,1330
07/08/20242.5242.7242.0242.725,4440
07/07/20240.0240.7239.2240.716,5690
07/06/20239.6239.7238.5238.920,5120
07/03/20240.7241.4240.0240.017,8080
07/02/20239.7240.3239.1239.442,2440
07/01/20242.4244.0241.7242.940,1640
06/30/20242.1242.5241.4242.321,9280
06/29/20242.0242.6241.1241.834,4910
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:188.56 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83