GOLDETFS Physical Gold02/21/20 16:10
LAST:

 231.2
CHANGE:
 4.04
OPEN:
229.8
HIGH:
231.4
ASK:
233.0
VOLUME:
51,376
CHANGE(%):
1.78
PREV:
227.2
LOW:
229.5
BID:
231.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20229.8231.4229.5231.251,3760
02/20/20226.3228.1225.9227.251,0780
02/19/20224.7225.4224.4224.633,2690
02/18/20221.6222.9221.6222.635,6870
02/17/20221.0221.9220.8221.020,7850
02/14/20220.2221.1219.6220.120,0450
02/13/20218.4220.0218.2220.034,8520
02/12/20219.2219.8218.5218.615,8630
02/11/20220.7221.8219.5219.621,7080
02/10/20220.7222.8219.6220.434,0950
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:166.70 - 228.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83