GOLDGold Bullion Ltd03/24/17 15:44
LAST:

 155.0
CHANGE:
 0.12
OPEN:
154.9
HIGH:
155.8
ASK:
155.2
VOLUME:
4,905
CHANGE(%):
0.08
PREV:
154.9
LOW:
154.6
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17154.9155.8154.6155.04,9050
03/23/17154.4155.2154.1154.95,4670
03/22/17151.5154.8151.5154.215,5300
03/21/17152.1152.4151.1151.62,2180
03/20/17152.0152.2151.5151.82,7700
03/17/17152.0152.0151.6151.84,7990
03/16/17150.7152.0150.4151.43,7390
03/15/17151.0151.5150.2151.02,5040
03/14/17151.5152.9151.1151.53,6490
03/13/17151.9152.9151.5151.82,3280
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:145.48 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13