GOLDGold Bullion Ltd07/24/17 16:10
LAST:

 149.9
CHANGE:
 0.50
OPEN:
150.3
HIGH:
150.5
ASK:
150.9
VOLUME:
2,548
CHANGE(%):
0.33
PREV:
149.4
LOW:
149.9
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17150.3150.5149.9149.92,5480
07/21/17148.4149.9148.4149.46,6910
07/20/17148.0148.3147.3148.311,0640
07/19/17148.8149.0148.1148.17,4080
07/18/17150.1150.6148.6148.78,0450
07/17/17149.4149.6149.2149.58,0690
07/14/17149.4149.4149.0149.26,3830
07/13/17150.7151.0150.3150.72,1750
07/12/17151.4151.4151.0151.12,8390
07/11/17151.4151.5150.9151.24,8670
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:145.48 - 171.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53