GOLDGold Bullion Ltd11/22/19 16:10
LAST:

 202.9
CHANGE:
 0.64
OPEN:
203.5
HIGH:
204.4
ASK:
204.4
VOLUME:
21,173
CHANGE(%):
0.31
PREV:
203.5
LOW:
202.4
BID:
202.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/19203.5204.4202.4202.921,1730
11/21/19204.0204.5203.3203.514,4530
11/20/19203.0203.9202.6203.516,1420
11/19/19202.4204.3202.3203.515,7800
11/18/19202.5203.0201.8202.421,7590
11/15/19203.6204.1202.6202.916,9890
11/14/19201.3202.8201.1202.546,7700
11/13/19200.1200.9199.9200.618,7480
11/12/19200.0200.4199.2199.913,0020
11/11/19200.0200.7200.0200.616,0360
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:156.01 - 223.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83