GOLDGold Bullion Ltd09/25/17 16:11
LAST:

 153.9
CHANGE:
 1.28
OPEN:
154.0
HIGH:
154.2
ASK:
154.2
VOLUME:
5,673
CHANGE(%):
0.83
PREV:
155.1
LOW:
153.7
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17154.0154.2153.7153.95,6730
09/22/17154.5155.5154.4155.14,0280
09/21/17154.6154.6153.2154.49,5950
09/20/17155.2155.6155.0155.1123,8440
09/19/17155.7155.7155.2155.42,6710
09/18/17156.1156.1155.5155.55,5030
09/15/17157.9158.1157.5157.62,5530
09/14/17157.2157.2156.0156.64,5650
09/13/17157.4157.5157.0157.02,9510
09/12/17156.9157.1156.5156.64,6590
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:145.48 - 168.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23