GNE06/24/2025
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.100
ASK:
2.130
VOLUME:
10,972
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.1402.1502.0702.1503,3580
07/02/252.1202.1502.0602.13012,5600
07/01/252.1202.1402.0702.1208,1950
06/30/252.1102.1102.0702.09035,1230
06/27/252.0802.1202.0802.1202,2780
06/26/252.1202.1202.0902.1101830
06/25/252.1202.1202.0802.0804,4620
06/24/252.1002.1002.0802.08010,9720
06/23/252.0902.1202.0902.10060,7700
06/20/252.1002.1202.1002.1059,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01