GNEGENESIS ENERGY LIMITED10/14/19 15:33
LAST:

 3.270
CHANGE:
 0.02
OPEN:
3.300
HIGH:
3.320
ASK:
3.350
VOLUME:
32,910
CHANGE(%):
0.61
PREV:
3.290
LOW:
3.260
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/193.3003.3203.2603.27032,9100
10/11/193.3003.3203.2903.2906,3620
10/10/193.2803.3503.2803.35045,5180
10/09/193.2703.2903.2503.29015,6750
10/08/193.3203.3203.2603.30034,4040
10/07/193.3003.4303.3003.30042,8120
10/04/193.2503.3203.2403.30040,3250
10/03/193.2103.2303.1903.19054,1610
10/02/193.2903.2903.2103.21035,0140
10/01/193.1503.2903.1503.29030,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83