GNEGENESIS ENERGY LIMITED09/25/17 14:52
LAST:

 2.230
CHANGE:
 0.02
OPEN:
2.220
HIGH:
2.240
ASK:
2.350
VOLUME:
53,383
CHANGE(%):
0.90
PREV:
2.210
LOW:
2.210
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.2202.2402.2102.23053,3830
09/22/172.2102.2202.2002.21055,2770
09/21/172.2202.2402.2002.22068,3660
09/20/172.2002.2102.1802.20063,2450
09/19/172.2002.2102.2002.20035,3010
09/18/172.2002.2102.1802.21069,1110
09/15/172.2002.2002.1802.2007,3410
09/14/172.2202.2302.1802.18056,1430
09/13/172.2202.2202.2002.21017,7100
09/12/172.2002.2202.1802.20056,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22