GNEGENESIS ENERGY LIMITED01/22/18 15:03
LAST:

 2.270
CHANGE:
 0.02
OPEN:
2.240
HIGH:
2.270
ASK:
2.280
VOLUME:
31,059
CHANGE(%):
0.89
PREV:
2.250
LOW:
2.230
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.2402.2702.2302.27031,0590
01/19/182.2602.2702.2502.25023,8650
01/18/182.2302.2402.2102.23023,1790
01/17/182.2302.2502.2202.2207,6990
01/16/182.2502.2502.2202.23016,9850
01/15/182.2602.2602.2602.2607,9630
01/12/182.2202.2702.2202.27015,6460
01/11/182.2402.2402.1802.20072,8610
01/10/182.2802.2802.2102.23029,6260
01/09/182.2502.2802.2502.28017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23