GNEGENESIS ENERGY LIMITED12/02/16 16:10
LAST:

 1.925
CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.950
ASK:
1.950
VOLUME:
41,004
CHANGE(%):
0.77
PREV:
1.940
LOW:
1.920
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.9501.9501.9201.92541,0040
12/01/161.9451.9501.9401.940152,5360
11/30/161.9201.9451.9101.935123,9380
11/29/161.8951.9001.8701.88061,9570
11/28/161.9051.9101.8901.90030,2630
11/25/161.9001.9001.8601.86077,9530
11/24/161.9101.9101.8551.90029,0140
11/23/161.9101.9301.9051.920101,7120
11/22/161.9201.9501.9051.92029,8030
11/21/161.9001.9001.8701.88047,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37