GNEGENESIS ENERGY LIMITED02/15/19 13:10
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.680
VOLUME:
24,611
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6002.6002.5902.59024,6110
02/14/192.6402.6702.5802.59020,7580
02/13/192.6402.6602.6202.63048,9320
02/12/192.5602.5602.5602.56000
02/11/192.5602.5602.5602.5604,0560
02/08/192.5402.5402.5402.5402,4410
02/07/192.5102.5502.5102.54017,7050
02/06/192.5502.5502.4702.50022,2730
02/05/192.5002.5402.5002.5408,5090
02/04/192.4902.5002.4902.50011,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83