GNEGENESIS ENERGY LIMITED09/30/16 13:47
LAST:

 2.050		CHANGE:
 0.02		OPEN:
1.980		HIGH:
2.050		ASK:
2.200		VOLUME:
65,100
CHANGE(%):
0.99		PREV:
2.030		LOW:
1.930		BID:
1.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.9802.0501.9302.05065,1000
09/29/162.1002.1001.9902.03062,4520
09/28/162.1102.1302.1002.10049,3300
09/27/162.1302.1902.1002.11051,9090
09/26/162.1702.2002.1302.15058,3250
09/23/162.1902.1902.1502.160135,1300
09/22/162.2002.2002.1802.19088,7240
09/21/162.2002.2002.1602.17043,4760
09/20/162.1902.2102.1602.20057,1460
09/19/162.1702.2102.1602.16028,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86