GNEGENESIS ENERGY LIMITED02/17/17 16:10
LAST:

 1.980
CHANGE:
 0.04
OPEN:
2.020
HIGH:
2.020
ASK:
1.980
VOLUME:
128,422
CHANGE(%):
1.98
PREV:
2.020
LOW:
1.980
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.0202.0201.9801.980128,4220
02/16/172.0302.0402.0202.02017,0870
02/15/172.0402.0402.0202.03068,9570
02/14/172.0502.0502.0302.030143,7940
02/13/172.0402.0502.0202.05035,8590
02/10/172.0302.0502.0202.04074,3950
02/09/172.0502.0502.0202.02021,4140
02/08/172.0602.0602.0602.06000
02/07/172.0502.0702.0502.0604,4820
02/06/172.0802.0902.0802.09025,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31