GNEGENESIS ENERGY LIMITED05/24/19 14:46
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.970
ASK:
3.000
VOLUME:
16,746
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.960
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.9702.9702.9602.97016,7460
05/23/192.9603.0002.9602.97059,9900
05/22/192.9502.9502.9302.95012,6870
05/21/192.9502.9902.9002.95024,4370
05/20/192.9802.9802.9702.97012,7030
05/17/192.9802.9802.9502.98020,3860
05/16/192.9502.9802.9502.98056,4600
05/15/192.9502.9702.9302.94051,7750
05/14/192.9202.9802.9202.94037,2970
05/13/192.9002.9202.9002.9208390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83