GNEGENESIS ENERGY LIMITED06/20/18 14:46
LAST:

 2.350
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.350
ASK:
2.380
VOLUME:
26,074
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.310
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.3102.3502.3102.35026,0740
06/19/182.3402.3702.3402.36034,8090
06/18/182.3202.3302.3202.33013,2250
06/15/182.3202.3302.3202.32029,9970
06/14/182.3102.3102.3102.3105,8860
06/13/182.3202.3202.2802.310130,2070
06/12/182.3102.3302.3002.3208,6650
06/08/182.3002.3102.2802.31047,1230
06/07/182.2802.3002.2702.30031,2480
06/06/182.2702.2902.2702.29035,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83