GNEGENESIS ENERGY LIMITED04/24/18 16:10
LAST:

 2.080		CHANGE:
 0.03		OPEN:
2.110		HIGH:
2.110		ASK:
2.090		VOLUME:
32,002
CHANGE(%):
1.42		PREV:
2.110		LOW:
2.080		BID:
2.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.1102.1102.0802.08032,0020
04/23/182.1302.1302.1002.11034,0140
04/20/182.1402.1502.0902.12092,1960
04/19/182.1502.1602.1102.16069,1560
04/18/182.1602.1602.1602.1603,7530
04/17/182.1602.1702.1502.17027,7440
04/16/182.1802.1802.1602.16018,0030
04/13/182.2002.2002.1702.17044,9460
04/12/182.1702.1702.1702.170117,6220
04/11/182.1802.1902.1602.16040,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23