GNEGENESIS ENERGY LIMITED08/17/18 14:42
LAST:

 2.320
CHANGE:
 0.00
OPEN:
2.320
HIGH:
2.320
ASK:
2.330
VOLUME:
29,043
CHANGE(%):
0.00
PREV:
2.320
LOW:
2.300
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.3202.3202.3002.32029,0430
08/16/182.3302.3302.3102.3206,0100
08/15/182.3202.3202.2402.28018,4750
08/14/182.3002.3202.3002.30012,2390
08/13/182.2702.2902.2502.27027,8760
08/10/182.2502.2902.2402.24010,9990
08/09/182.2602.2602.2302.23010,7380
08/08/182.2702.2902.2602.26064,2260
08/07/182.2902.2902.2802.2901,1090
08/06/182.3102.3102.2802.2806010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83