GNEGENESIS ENERGY LIMITED01/16/17 15:29
LAST:

 2.080
CHANGE:
 0.05
OPEN:
2.040
HIGH:
2.080
ASK:
2.080
VOLUME:
3,290
CHANGE(%):
2.46
PREV:
2.030
LOW:
2.040
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.0402.0802.0402.0803,2900
01/13/172.0202.0302.0202.03011,1200
01/12/171.9902.0301.9902.03021,7620
01/11/172.0002.0202.0002.02038,3090
01/10/172.0002.0301.9952.03056,2640
01/09/172.0002.0101.9701.97015,2640
01/06/172.0002.0402.0002.03043,3110
01/05/172.0202.0201.9902.00054,3680
01/04/171.9902.0301.9902.03016,9870
01/03/172.0402.0501.9701.97018,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96