GNEGENESIS ENERGY LIMITED05/26/17 14:52
LAST:

 2.160
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.180
ASK:
2.180
VOLUME:
102,100
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.1702.1802.1502.160102,1000
05/25/172.1402.1802.1402.18091,8800
05/24/172.1702.1702.1302.160545,7100
05/23/172.1202.1602.1202.16079,4260
05/22/172.1202.1302.1202.12076,6780
05/19/172.1302.1302.1002.105786,2340
05/18/172.1502.1602.1102.11032,7360
05/17/172.1302.1402.1102.14028,9340
05/16/172.1202.1402.1002.14044,5110
05/15/172.1202.1402.1202.1402,026,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03