GNEGENESIS ENERGY LIMITED07/21/17 15:59
LAST:

 2.410
CHANGE:
 0.05
OPEN:
2.370
HIGH:
2.420
ASK:
2.410
VOLUME:
291,719
CHANGE(%):
2.12
PREV:
2.360
LOW:
2.350
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3702.4202.3502.410291,7190
07/20/172.3802.4002.3302.36052,7290
07/19/172.3102.3402.3002.330323,6400
07/18/172.3102.3202.3002.30031,2910
07/17/172.3202.3402.3102.330186,6500
07/14/172.3102.4002.3102.40025,1080
07/13/172.3002.3202.3002.30028,0300
07/12/172.3102.3402.3002.34024,6320
07/11/172.3302.3402.3102.32038,3330
07/10/172.3202.3402.3102.320114,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13