GNEGENESIS ENERGY LIMITED11/17/17 15:21
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.140
HIGH:
2.190
ASK:
2.190
VOLUME:
115,302
CHANGE(%):
1.86
PREV:
2.150
LOW:
2.140
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.1402.1902.1402.190115,3020
11/16/172.1402.1502.1202.150245,6810
11/15/172.1802.1802.0902.150731,3210
11/14/172.2302.2302.2102.21033,5930
11/13/172.2402.2602.2102.23073,8850
11/10/172.2502.2502.2302.250445,5190
11/09/172.2502.2502.2402.25057,6070
11/08/172.2202.2302.2202.23025,0000
11/07/172.2202.2402.2202.23027,9530
11/06/172.2202.2402.2202.24012,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23