GNEGENESIS ENERGY LIMITED08/23/19 12:35
LAST:

 3.170
CHANGE:
 0.03
OPEN:
3.160
HIGH:
3.170
ASK:
3.420
VOLUME:
12,273
CHANGE(%):
0.96
PREV:
3.140
LOW:
3.160
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/193.1603.1703.1603.17012,2730
08/22/193.1503.1503.1203.14011,3630
08/21/193.1303.1803.1303.15084,0030
08/20/193.0603.1603.0603.16013,4080
08/19/193.0603.1303.0603.06021,7950
08/16/193.0103.1103.0103.05039,2150
08/15/193.1603.1602.9602.99047,1800
08/14/193.2703.2703.1803.18013,7700
08/13/193.2903.2903.2203.2708,2990
08/12/193.3103.3103.2803.29016,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83