GNEGENESIS ENERGY LIMITED04/07/20 13:07
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.510
HIGH:
2.580
ASK:
2.700
VOLUME:
47,354
CHANGE(%):
1.21
PREV:
2.470
LOW:
2.500
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/202.5102.5802.5002.50047,3540
04/06/202.5502.5502.4502.47017,9580
04/03/202.5502.5502.4602.46023,6470
04/02/202.4202.4202.4002.41016,6790
04/01/202.5402.6902.5302.55013,9110
03/31/202.4402.6002.4302.49054,8810
03/30/202.2202.2202.2202.2204,5570
03/27/202.3802.3802.2202.22029,5390
03/26/202.3502.3502.3202.35024,4450
03/25/202.5502.5502.2302.23090,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83