GNEGENESIS ENERGY LIMITED10/18/18 15:47
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.360
ASK:
2.370
VOLUME:
68,289
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.2502.3602.2502.26068,2890
10/17/182.2702.2702.2502.25014,2760
10/16/182.2502.2902.2002.20064,9230
10/15/182.2102.2402.2002.20015,5510
10/12/182.1902.2002.1602.19079,6100
10/11/182.2402.2402.1902.19021,3150
10/10/182.2502.3002.2402.24038,8550
10/09/182.2202.2702.2202.24044,1890
10/08/182.2802.2802.1602.19045,0010
10/05/182.3002.3002.2752.30023,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83