GNEGENESIS ENERGY LIMITED03/24/17 15:51
LAST:

 1.975
CHANGE:
 0.06
OPEN:
1.935
HIGH:
1.980
ASK:
1.980
VOLUME:
25,081
CHANGE(%):
2.86
PREV:
1.920
LOW:
1.935
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9351.9801.9351.97525,0810
03/23/171.9401.9451.9201.92060,6050
03/22/171.9501.9601.9151.930141,5760
03/21/171.9451.9551.9401.95077,8820
03/20/171.9851.9851.9401.94540,2280
03/17/171.9301.9501.9301.94028,6810
03/16/171.9601.9651.9301.93079,0980
03/15/171.9551.9801.9401.94541,8990
03/14/171.9601.9601.9401.94049,8630
03/13/171.9701.9701.9501.96563,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13