GNEGENESIS ENERGY LIMITED12/14/18 15:30
LAST:

 2.450
CHANGE:
 0.04
OPEN:
2.410
HIGH:
2.450
ASK:
2.450
VOLUME:
54,739
CHANGE(%):
1.66
PREV:
2.410
LOW:
2.410
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.4102.4502.4102.45054,7390
12/13/182.4202.4502.4102.41024,2950
12/12/182.4302.4802.4202.44028,3140
12/11/182.4102.4402.4102.44061,8190
12/10/182.3902.4502.3902.45014,0430
12/07/182.4002.4102.3902.40019,0720
12/06/182.3902.4102.3902.40019,3500
12/05/182.3602.3802.3602.38017,4080
12/04/182.3602.3702.3502.360670,0970
12/03/182.3802.3802.3002.360748,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83