GMNGOLD MOUNTAIN LIMITED09/30/16 13:34
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
121,587
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.14000.14500.14000.1450121,5870
09/29/160.14000.14000.14000.140015,0000
09/28/160.14000.14000.14000.1400218,0000
09/27/160.14500.14500.13500.1400168,7930
09/26/160.14000.14500.13000.1450128,7120
09/23/160.14500.14500.14000.1400169,8650
09/22/160.13500.14500.13500.1400387,6330
09/21/160.13000.13500.13000.135040,0000
09/20/160.13500.13500.12500.1300351,0160
09/19/160.13500.13500.13500.135030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86