GMNGOLD MOUNTAIN LIMITED01/17/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13500.13500.13500.135000
01/16/170.13500.13500.13500.135022,4230
01/13/170.14500.14500.13500.1350182,4620
01/12/170.13000.13000.13000.130065,4720
01/11/170.13000.13000.13000.1300675,1320
01/10/170.14000.14000.12500.125035,0000
01/09/170.14000.14000.14000.1400109,8680
01/06/170.15000.15000.15000.150000
01/05/170.14000.15000.14000.1500960,0000
01/04/170.14000.14000.14000.14001,080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54