GMNGOLD MOUNTAIN LIMITED06/27/17 10:05
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0860
VOLUME:
1,715
CHANGE(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.08600.08600.08600.08601,7150
06/26/170.08600.08600.08600.08605,0000
06/23/170.08600.08600.08600.086000
06/22/170.08600.08600.08600.086000
06/21/170.08600.08600.08600.086039,6120
06/20/170.08500.08700.08500.0870193,1120
06/19/170.08000.08300.08000.083033,0000
06/16/170.08600.08600.08000.080076,0490
06/15/170.08600.08600.08600.086000
06/14/170.08000.08700.08000.0860744,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12