GMNGOLD MOUNTAIN LIMITED04/24/17 10:07
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.09500.09500.09500.095025,0000
04/21/170.09500.09500.09500.0950146,1110
04/20/170.10000.10000.10000.100000
04/19/170.10000.10000.10000.10008,0000
04/18/170.10000.10000.10000.100000
04/17/170.10000.10000.10000.100000
04/14/170.10000.10000.10000.100000
04/13/170.10000.10000.10000.100080,0000
04/12/170.10000.10000.10000.100000
04/11/170.10000.10000.10000.1000170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94