GMNGOLD MOUNTAIN LIMITED07/02/20 15:44
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0720
ASK:
0.0680
VOLUME:
5,478,093
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0620
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.06800.07200.06200.06805,478,0930
07/01/200.06700.07000.06600.06903,351,9290
06/30/200.05800.06600.05700.06603,718,9630
06/29/200.06100.06100.05500.05605,645,1610
06/26/200.05100.05800.05100.05808,227,5250
06/25/200.05200.05200.05000.05104,134,6120
06/24/200.05300.05400.05000.05202,868,6080
06/23/200.05000.05400.04900.05403,905,4810
06/22/200.05000.05000.04900.0490445,0000
06/19/200.05000.05000.04800.04901,698,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83