EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMN:

24 Oct 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0680		VOLUME:
18.4K
CHG(%):
1.20		PREV:
0.0830		LOW:
0.0820		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.08200.08200.08200.082018.4K
23 Oct 250.08800.08800.08300.083044.1K
22 Oct 250.08700.08800.08500.087069.3K
21 Oct 250.08500.08600.08300.085079.5K
20 Oct 250.07900.08200.07900.081029.2K
17 Oct 250.07700.07900.07700.078070.8K
16 Oct 250.08400.08400.07500.078081.0K
15 Oct 250.07500.08300.07500.0830225.5K
14 Oct 250.07500.07500.07300.0750113.3K
13 Oct 250.07300.07500.07300.0750120.9K

COMPANY PROFILE

Name:
About:Gold Mountain Limited engages in the acquisition, exploration, and development of mineral properties in Australia. The company explores for gold, lithium, copper, niobium, rare earth elements, molybdenum, and other precious and base metal deposits. Its flagship property is the Wabag project located in Papua New Guinea. The company was formerly known as Commissioners Gold Limited and changed its name to Gold Mountain Limited in December 2014. Gold Mountain Limited was incorporated in 2005 and is based in Cottesloe, Australia.
Sector:Basic Materials
Industry:Gold
Address:24/589 Stirling Highway, Cottesloe, WA, Australia, 6011
Website:https://goldmountainltd.com.au
ISIN:AU000000GMN8
FIGI:BBG001LMXQ10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.0%
MA10:0.081.6%
MA20:0.094.0%
MA50:0.080.1%
MA100:0.0555.9%
MA200:0.03200.4%
STO9:53.85
STO14:44.19
RSI14:42.16
WPR14:-51.28
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.097.3%
Week Low:0.086.5%
Month High:0.1128.0%
Month Low:0.07200.4%
Year High:0.1128.0%
Year Low:0.008,100.0%
Volatility:37.62 

RECENT SPLITS

Date Ratio
17 Jul 20251-50