GMNGOLD MOUNTAIN LIMITED02/24/17 10:04
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
27,876
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.13000.13000.13000.130027,8760
02/23/170.13000.13000.13000.130040,0000
02/22/170.13000.13000.13000.130093,4670
02/21/170.13000.13000.12500.1300565,0000
02/20/170.13500.13500.13000.1300183,4080
02/17/170.13500.13500.13500.135025,0000
02/16/170.13500.14000.13500.1350227,7000
02/15/170.14500.14500.12500.13501,410,7700
02/14/170.13000.15000.13000.14502,296,1670
02/13/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62