GMNGOLD MOUNTAIN LIMITED08/23/17 15:12
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0920
VOLUME:
71,522
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.09000.09000.09000.090071,5220
08/22/170.09100.09100.09000.0900137,4890
08/21/170.09200.09200.09100.091020,4700
08/18/170.09200.09200.09200.0920231,0840
08/17/170.09300.09300.09300.0930241,3250
08/16/170.09600.09600.09200.0940182,1250
08/15/170.09600.09700.09600.097012,6000
08/14/170.09600.09600.09600.096020,0000
08/11/170.09500.09500.09500.095000
08/10/170.09700.09700.09400.0950248,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91