GMNGOLD MOUNTAIN LIMITED07/20/18 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0780
ASK:
0.0800
VOLUME:
95,244
CHANGE(%):
1.30
PREV:
0.0770
LOW:
0.0740
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.07400.07800.07400.078095,2440
07/19/180.08000.08100.07700.0770115,2880
07/18/180.08300.08300.07700.0770260,3230
07/17/180.08100.08500.08000.0830332,6820
07/16/180.08500.08500.08500.085000
07/13/180.08500.08500.08500.085076,3430
07/12/180.09000.09000.07300.08503,216,5130
07/11/180.09500.09500.09500.095093,5950
07/10/180.09500.09500.09500.095000
07/09/180.09600.09700.09500.0950349,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83