GC1GLENNON SMALL COMPANIES LIMITED11/17/17 15:54
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9800
VOLUME:
147,561
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.97000.98000.97000.9800147,5610
11/16/170.99000.99000.97000.9700141,7970
11/15/170.98500.99000.98000.9800139,2240
11/14/170.97000.99000.96000.9850327,1630
11/13/170.94500.97000.94500.9700208,4220
11/10/170.94500.94500.93500.935015,3620
11/09/170.93500.95000.93000.940056,2850
11/08/170.94000.94000.92500.935050,5000
11/07/170.94000.94000.94000.9400160,1010
11/06/170.93000.93500.92000.9350119,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23