GC1GLENNON SMALL COMPANIES LIMITED09/24/18 11:52
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
1.035
VOLUME:
1,714
CHANGE(%):
0.00
PREV:
1.015
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.0151.0151.0151.0151,7140
09/21/181.0151.0201.0101.0151,7230
09/20/181.0051.0201.0001.00038,3340
09/19/181.0301.0351.0201.0201,3870
09/18/181.0101.0101.0001.00036,1260
09/17/181.0251.0251.0101.01042,8520
09/14/181.0451.0501.0151.045107,3380
09/13/181.0401.0401.0351.03510,0000
09/12/181.0401.0401.0401.0404,6130
09/11/181.0401.0401.0351.03515,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83