GC1GLENNON SMALL COMPANIES LIMITED11/14/19 12:15
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8650
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.86500.86500.86500.8650200,0000
11/13/190.86500.86500.86500.865000
11/12/190.86500.86500.82500.8650484,4610
11/11/190.88000.88000.88000.880050,0000
11/08/190.88000.88000.88000.880089,3850
11/07/190.88000.89000.88000.8800110,7380
11/06/190.86000.86000.84000.860052,8850
11/05/190.85000.87000.85000.870058,1170
11/04/190.87000.88000.87000.8800192,8660
11/01/190.87000.87000.87000.870014,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83