GC1GLENNON SMALL COMPANIES LIMITED01/22/18 15:57
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9850
ASK:
0.9850
VOLUME:
63,175
CHANGE(%):
0.51
PREV:
0.9800
LOW:
0.9800
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.98000.98500.98000.985063,1750
01/19/180.95500.98000.95500.980041,1130
01/18/180.98000.98000.98000.98003,2020
01/17/180.97000.97000.97000.97008660
01/16/180.97000.97000.96000.970017,2120
01/15/180.98000.99000.95200.9550278,3520
01/12/180.95000.99000.94000.9900169,4630
01/11/180.97500.98000.97500.980022,9080
01/10/180.96500.98000.96500.980066,5740
01/09/180.97000.97000.94500.945022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23