GC1GLENNON SMALL COMPANIES LIMITED12/07/16 15:58
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9800
VOLUME:
30,750
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9700
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.99000.99000.97000.980030,7500
12/06/160.97000.99000.97000.990019,7950
12/05/160.97000.97500.97000.975029,1550
12/02/160.98000.99000.97000.985010,7470
12/01/160.98500.99000.97000.990071,0030
11/30/160.99501.00000.99501.000034,0000
11/29/160.99500.99500.99500.995010,0500
11/28/160.98000.99500.97500.995070,5000
11/25/160.97000.99000.97000.980045,2700
11/24/160.97500.97500.96500.965043,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55