EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1:

17 Apr 2026
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.4550		VOLUME:
81.9K
CHG(%):
1.22		PREV:
0.4100		LOW:
0.4050		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.41000.41000.40500.405081.9K
16 Apr 260.41000.41000.40500.410059.9K
15 Apr 260.41000.41000.41000.410032.9K
14 Apr 260.40000.40000.38750.400054.1K
13 Apr 260.42500.42500.40500.405064.5K
10 Apr 260.43500.43500.42500.425031.0K
09 Apr 260.44000.44000.44000.44000
08 Apr 260.44000.44000.44000.4400324
07 Apr 260.41500.42000.41500.420027.4K
02 Apr 260.40500.40500.40000.400014.4K

PROFILE

Name:
About:Glennon Small Companies Ltd is based in Australia.
Industry:Asset Management
Address:Level 26, Sydney, NSW, Australia, 2000
ISIN:AU000000GC18
FIGI:BBG009HXLPM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:3.44 
Price to Book:0.70 
EPS Ratio:0.09 
Shares:48.7M 
Market Cap:19.72M 

TECHNICAL INDICATORS

MA5:0.410.2%
MA10:0.422.6%
MA20:0.410.2%
MA50:0.436.3%
MA100:0.4612.5%
MA200:0.4920.8%
STO9:12.50 
STO14:22.22
RSI14:55.00
WPR14:-77.78
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.447.4%
Week Low:0.394.5%
Month High:0.448.6%
Month Low:0.3920.8%
Year High:0.5740.7%
Year Low:0.394.5%