EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1:

02 Dec 2025
LAST:

0.4850

CHANGE:
 0.00		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.4850		LOW:
0.4850		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.48500.48500.48500.48500
01 Dec 250.48500.48500.48500.48500
28 Nov 250.48500.48500.48500.485020
27 Nov 250.48500.48500.47750.485069.1K
26 Nov 250.48500.48500.48500.485043
25 Nov 250.48500.48500.48500.48505.0K
24 Nov 250.46500.46500.46500.46500
21 Nov 250.48500.48500.46500.465029.4K
20 Nov 250.48500.49000.48000.480029.8K
19 Nov 250.49000.49000.48500.485038.9K

PROFILE

Name:
About:Glennon Small Companies Ltd is based in Australia.
Industry:Asset Management
Address:Level 26, Sydney, NSW, Australia, 2000
ISIN:AU000000GC18
FIGI:BBG009HXLPM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Sales:3.44 
Price to Book:0.70 
EPS Ratio:0.09 
Shares:48.53M 
Market Cap:23.54M 

TECHNICAL INDICATORS

MA5:0.490.0%
MA10:0.480.9%
MA20:0.492.0%
MA50:0.515.3%
MA100:0.527.7%
MA200:0.502.9%
STO9:80.00 
STO14:40.00
RSI14:43.48
WPR14:-60.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.490.0%
Week Low:0.481.6%
Month High:0.538.2%
Month Low:0.472.9%
Year High:0.5717.5%
Year Low:0.4021.3%
Volatility:28.18