GC1GLENNON SMALL COMPANIES LIMITED03/24/17 16:10
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
49,084
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.94000.94000.93000.940049,0840
03/23/170.94000.94000.94000.940020,2420
03/22/170.94000.94000.94000.94006970
03/21/170.94000.94000.94000.940046,7940
03/20/170.94000.94500.94000.940044,2420
03/17/170.92000.94000.92000.940079,6510
03/16/170.92500.92500.92000.920033,6960
03/15/170.92000.92500.91500.915032,8040
03/14/170.93000.93000.92000.930062,5600
03/13/170.92500.93000.92000.930039,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13