GC1GLENNON SMALL COMPANIES LIMITED01/20/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.96000.96000.96000.960000
01/19/170.97000.97000.96000.96007,8250
01/18/170.96500.97000.96500.96508,8450
01/17/170.96000.97500.94500.970050,0300
01/16/170.95000.97000.95000.960037,2540
01/13/170.97000.97000.95000.950020,0000
01/12/170.97000.98000.97000.980022,2810
01/11/170.97000.97000.96000.970042,9070
01/10/170.96500.96500.95000.965010,8180
01/09/170.97000.97000.94500.950013,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71