GC1GLENNON SMALL COMPANIES LIMITED09/26/17 15:55
LAST:

 0.8750
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8900
VOLUME:
42,771
CHANGE(%):
2.78
PREV:
0.9000
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.88000.88000.87500.875042,7710
09/25/170.90000.90000.90000.900022,6750
09/22/170.91500.91500.90000.900012,7200
09/21/170.91500.91500.90000.915021,4410
09/20/170.87500.91500.87500.915072,8670
09/19/170.91000.94000.91000.940029,6230
09/18/170.93000.94000.93000.930096,4580
09/15/170.92500.92500.92500.925000
09/14/170.92000.92500.92000.925068,3720
09/13/170.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05