GC1GLENNON SMALL COMPANIES LIMITED09/30/16 10:32
LAST:

 0.9950
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
0.9950
ASK:
0.9950
VOLUME:
55,656
CHANGE(%):
0.51
PREV:
0.9900
LOW:
0.9900
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.99000.99500.99000.995055,6560
09/29/160.99000.99000.99000.99006,0000
09/28/160.99000.99200.98500.990053,3570
09/27/160.99000.99000.99000.990048,6050
09/26/160.98000.98000.98000.980023,1520
09/23/160.99000.99000.99000.990000
09/22/160.99000.99000.99000.99008,1280
09/21/160.99500.99500.99000.990052,1200
09/20/160.99501.00000.99000.9900102,4150
09/19/160.99000.99000.99000.990017,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86