GC1GLENNON SMALL COMPANIES LIMITED05/24/17 14:09
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9300
VOLUME:
4,698
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.90500.90500.90000.90004,6980
05/23/170.92000.92500.89000.9250142,3080
05/22/170.91000.91000.91000.91005,0140
05/19/170.92000.92500.92000.92507,7720
05/18/170.92000.92000.91000.910012,2170
05/17/170.93000.93000.93000.93006,9120
05/16/170.91500.93000.91500.915011,6590
05/15/170.94500.95000.91500.945058,8000
05/12/170.94500.94500.93500.945014,7970
05/11/170.93000.94500.92000.945054,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10