EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1:

04 Feb 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.50000.50000.50000.50000
03 Feb 260.50000.50000.50000.50000
02 Feb 260.50000.50000.50000.50000
30 Jan 260.50000.50000.50000.50000
29 Jan 260.51500.51500.50000.500031
28 Jan 260.51500.51500.51500.51500
27 Jan 260.51500.51500.51500.5150100.0K
23 Jan 260.52000.52500.48000.480095.0K
22 Jan 260.50000.52000.50000.520020.0K
21 Jan 260.49500.51000.49500.510066.2K

PROFILE

Name:
About:Glennon Small Companies Ltd is based in Australia.
Industry:Asset Management
Address:Level 26, Sydney, NSW, Australia, 2000
ISIN:AU000000GC18
FIGI:BBG009HXLPM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:3.44 
Price to Book:0.70 
EPS Ratio:0.09 
Shares:48.53M 
Market Cap:24.27M 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.500.8%
MA20:0.491.6%
MA50:0.484.1%
MA100:0.500.4%
MA200:0.500.2%
STO9:44.44
STO14:50.00
RSI14:57.14
WPR14:-44.44
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.523.0%
Week Low:0.500.0%
Month High:0.535.0%
Month Low:0.460.2%
Year High:0.5714.0%
Year Low:0.4025.0%
Volatility:1.88