EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1:

04 Nov 2025
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.4550		VOLUME:
25.4K
CHG(%):
1.94		PREV:
0.5150		LOW:
0.5225		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.52500.52500.52250.525025.4K
03 Nov 250.51500.51500.51500.51500
31 Oct 250.51500.51500.51500.51500
30 Oct 250.51500.51500.51500.51500
29 Oct 250.51500.51500.51500.51500
28 Oct 250.51500.51500.51500.51500
27 Oct 250.51500.51500.51500.51500
24 Oct 250.53500.53500.50500.515015.1K
23 Oct 250.53500.53500.53500.53500
22 Oct 250.53500.53500.53500.53500

COMPANY PROFILE

Name:
About:Glennon Small Companies Ltd is based in Australia.
Industry:Asset Management
Address:Level 26, Sydney, NSW, Australia, 2000
ISIN:AU000000GC18
FIGI:BBG009HXLPM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Sales:3.44 
Price to Book:0.70 
EPS Ratio:0.09 
Shares:48.53M 
Market Cap:25.48M 

TECHNICAL INDICATORS

MA5:0.521.5%
MA10:0.521.0%
MA20:0.530.0%
MA50:0.520.1%
MA100:0.521.0%
MA200:0.505.6%
STO9:50.00
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.530.0%
Week Low:0.521.9%
Month High:0.541.9%
Month Low:0.515.6%
Year High:0.578.6%
Year Low:0.4031.3%
Volatility:20.38