GC1GLENNON SMALL COMPANIES LIMITED06/21/18 14:13
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.005
HIGH:
1.025
ASK:
1.030
VOLUME:
67,306
CHANGE(%):
0.50
PREV:
1.005
LOW:
0.990
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.0051.0250.9901.01067,3060
06/20/181.0051.0051.0001.00522,3220
06/19/180.9901.0050.9851.005122,6130
06/18/180.9951.0000.9951.00044,9010
06/15/180.9950.9950.9850.98562,1730
06/14/180.9900.9900.9800.98046,8900
06/13/180.9800.9950.9650.965226,0560
06/12/180.9750.9800.9750.98030,1270
06/08/180.9750.9750.9750.9755450
06/07/180.9600.9750.9600.97580,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83