GC1GLENNON SMALL COMPANIES LIMITED03/18/19 14:51
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8550
VOLUME:
34,731
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.86000.86000.85500.855034,7310
03/15/190.85500.86000.85500.85505,0240
03/14/190.87500.89500.86000.860030,9590
03/13/190.86000.86500.86000.86506,3110
03/12/190.86000.86000.84500.845016,1630
03/11/190.85000.85000.84500.845017,0170
03/08/190.85000.85000.84500.850020,0000
03/07/190.86000.86000.84500.845039,1150
03/06/190.86500.86500.85500.855020,2960
03/05/190.87000.87000.86000.860038,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83