GC1GLENNON SMALL COMPANIES LIMITED07/26/17 15:26
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9500
VOLUME:
37,880
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9500
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.95000.95000.95000.950037,8800
07/25/170.93000.94500.93000.945051,1450
07/24/170.93000.94000.93000.940053,5810
07/21/170.90500.93000.90000.925078,6250
07/20/170.91000.91000.90500.905069,2950
07/19/170.90500.90500.90500.905000
07/18/170.92000.94500.90500.9050222,0300
07/17/170.91000.91000.91000.910000
07/14/170.91000.91000.91000.91002,3550
07/13/170.91000.91000.91000.91009600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33