ASX, GSIU27 End of Day and Historical Share Prices [Australian Government Treasury Indexed Bonds]

12 Sep 2025

LAST: 127.1	CHANGE: 0.05	OPEN: 127.1	HIGH: 127.1	ASK: 127.0	VOLUME: 123
LAST: 127.1	CHG(%): 0.04	PREV: 127.1	LOW: 127.1	BID: 126.2

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	127.1	127.1	127.1	127.1	123
11 Sep 25	127.1	127.1	126.9	127.1	1.1K
10 Sep 25	127.0	127.1	127.0	127.1	691
09 Sep 25	126.9	127.1	126.9	127.1	563
08 Sep 25	126.8	127.0	126.8	127.0	490
05 Sep 25	126.9	126.9	126.9	126.9	501
04 Sep 25	126.9	126.9	126.7	126.7	66
03 Sep 25	126.9	126.9	126.9	126.9	3.1K
02 Sep 25	126.9	126.9	126.9	126.9	790
01 Sep 25	127.0	127.0	127.0	127.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.1