GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/26/2017
LAST:

 98.44
CHANGE:
 0.00
OPEN:
98.44
HIGH:
98.44
ASK:
98.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.44
LOW:
98.44
BID:
98.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1798.4498.4498.4498.4400
09/25/1798.4498.4498.4498.4400
09/22/1798.4498.4498.4498.445000
09/21/1797.9098.0997.8597.851,4550
09/20/17100.18100.18100.18100.1800
09/19/17100.18100.18100.18100.1800
09/18/17100.18100.18100.18100.1800
09/15/17100.18100.18100.18100.1800
09/14/17100.18100.18100.18100.1800
09/13/17100.18100.18100.18100.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05