GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/19/2018
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.4
ASK:
109.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.4
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18102.4102.4102.4102.400
09/18/18102.4102.4102.4102.400
09/17/18102.4102.4102.4102.44000
09/14/18102.4102.4102.4102.400
09/13/18102.4102.4102.4102.4140
09/12/18103.3103.3103.3103.300
09/11/18103.3103.3103.3103.300
09/10/18103.3103.3103.3103.300
09/07/18103.3103.3103.3103.300
09/06/18103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 103.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83