ASX, GSIU27 End of Day and Historical Share Prices [Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000]

13 Jul 2026

LAST: 130.8	CHANGE: 0.19	OPEN: 130.7	HIGH: 130.8	ASK: 127.0	VOLUME: 482
LAST: 130.8	CHG(%): 0.15	PREV: 130.6	LOW: 130.7	BID: 126.2

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	130.7	130.8	130.7	130.8	482
10 Jul 26	130.8	130.8	130.6	130.6	8
09 Jul 26	130.8	130.8	130.7	130.7	807
08 Jul 26	130.6	130.7	130.6	130.7	103
07 Jul 26	130.7	130.7	130.6	130.6	38
06 Jul 26	130.5	130.5	130.5	130.5	518
03 Jul 26	130.5	130.5	130.5	130.5	4.7K
02 Jul 26	130.5	130.5	130.5	130.5	173
01 Jul 26	130.5	130.6	130.5	130.6	98
30 Jun 26	130.5	130.5	130.5	130.5	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.8