GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/17/2020
LAST:

 111.5
CHANGE:
 0.00
OPEN:
111.5
HIGH:
111.5
ASK:
109.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.5
LOW:
111.5
BID:
110.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20111.5111.5111.5111.500
01/16/20111.5111.5111.5111.500
01/15/20111.5111.5111.5111.500
01/14/20111.5111.5111.5111.500
01/13/20111.5111.5111.5111.500
01/10/20111.5111.5111.5111.500
01/09/20111.5111.5111.5111.500
01/08/20111.5111.5111.5111.500
01/07/20111.5111.5111.5111.500
01/06/20111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.80 - 113.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83