EODData

ASX, GSIU27: AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS

13 May 2026
LAST:

129.9

CHANGE:
 0.12
OPEN:
129.9
HIGH:
129.9
ASK:
127.0
VOLUME:
1.3K
CHG(%):
0.09
PREV:
130.0
LOW:
129.9
BID:
126.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26129.9129.9129.9129.91.3K
12 May 26129.9130.0129.9130.0531
11 May 26130.1130.2130.1130.21.0K
08 May 26130.1130.1130.1130.119
07 May 26130.2130.2130.0130.0995
06 May 26130.2130.2130.0130.0215
05 May 26130.3130.3130.2130.2218
04 May 26130.2130.3130.2130.3104
01 May 26130.1130.3130.1130.12.3K
30 Apr 26130.0130.0130.0130.048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:130.030.1%
MA10:130.070.1%
MA20:129.950.1%
MA50:129.450.3%
MA100:128.910.8%
MA200:128.161.3%
STO14:63.10
RSI14:47.57
WPR14:-35.15
MTM14:-0.03
ROC14:0.00 
ATR:0.26 
Week High:130.220.3%
Week Low:129.860.0%
Month High:130.290.3%
Month Low:129.181.3%
Year High:130.290.3%
Year Low:124.144.6%
Volatility:2.14