GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/24/19 15:44
LAST:

 107.1
CHANGE:
 1.62
OPEN:
107.1
HIGH:
107.1
ASK:
109.0
VOLUME:
400
CHANGE(%):
1.54
PREV:
105.5
LOW:
107.1
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19107.1107.1107.1107.14000
04/23/19105.5105.5105.5105.500
04/18/19105.5105.5105.5105.500
04/17/19105.5105.5105.5105.500
04/16/19105.5105.5105.5105.500
04/15/19105.5105.5105.5105.500
04/12/19105.5105.5105.5105.500
04/11/19105.5105.5105.5105.500
04/10/19105.5105.5105.5105.500
04/09/19105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 105.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83