GEDGolden Deeps Ltd07/14/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0220		VOLUME:
117,246
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02100.02100.02100.0210117,2460
07/11/250.02100.02200.02100.0220250,0550
07/10/250.02100.02100.02100.0210108,6940
07/09/250.02200.02200.02200.022000
07/08/250.02200.02200.02200.022014,6600
07/07/250.02200.02200.02200.022010,1380
07/04/250.02200.02200.02200.022095,4110
07/03/250.02200.02200.02200.0220207,9700
07/02/250.02150.02150.02150.0215580
07/01/250.02100.02200.02100.0220532,1940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46