GEDGolden Deeps Ltd08/20/18 13:37
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0320		ASK:
0.0320		VOLUME:
346,666
CHANGE(%):
10.34		PREV:
0.0290		LOW:
0.0270		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.02700.03200.02700.0320346,6660
08/17/180.02900.02900.02900.029000
08/16/180.02900.02900.02900.029000
08/15/180.02600.02900.02600.029056,0000
08/14/180.03100.03100.03000.03003,707,6750
08/13/180.03500.03500.03500.035000
08/10/180.03500.03500.03500.035000
08/09/180.03500.03500.03500.035000
08/08/180.03900.03900.03500.0350300,2320
08/07/180.04100.04100.04100.041000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83