GEDGolden Deeps Ltd01/21/20 14:07
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,114,338
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.02500.02700.02500.02501,114,3380
01/20/200.02500.02500.02500.0250244,6550
01/17/200.02500.02500.02500.025000
01/16/200.02500.02500.02500.025014,3710
01/15/200.02500.02500.02500.025000
01/14/200.02500.02500.02500.025000
01/13/200.02300.02500.02300.025029,6290
01/10/200.02300.02300.02300.0230100,0000
01/09/200.02400.02400.02200.0220109,3420
01/08/200.02400.02400.02400.024000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83