EODData

MEMBERSHIP REGISTER LOG IN

ASX, GED:

13 Oct 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0800		ASK:
0.0440		VOLUME:
413.9K
CHG(%):
2.56		PREV:
0.0780		LOW:
0.0780		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.07800.08000.07800.0800413.9K
10 Oct 250.08300.08700.07800.07801.6M
09 Oct 250.08400.08400.08000.0820698.2K
08 Oct 250.07500.08200.07400.08103.34M
07 Oct 250.07200.07300.07200.0730324.7K
06 Oct 250.07500.07500.07200.0730339.2K
03 Oct 250.07100.07500.07100.0710984K
02 Oct 250.08100.08300.07100.07105.02M
01 Oct 250.06700.06900.06700.0690677K
30 Sep 250.06600.06600.06500.0660110.2K

COMPANY PROFILE

Name:
About:Golden Deeps Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Namibia and Canada. It explores for gold, silver, copper, vanadium, lead, zinc, and cobalt deposits, as well as rare metals, germanium, gallium, and gallium. The company was formerly known as Golden Deeps NL. Golden Deeps Limited was incorporated in 1991 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Perth, WA, Australia, 6005
Website:https://www.goldendeeps.com
ISIN:AU000000GED6
FIGI:BBG000BT2LV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.077.5%
MA20:0.0715.6%
MA50:0.0550.4%
MA100:0.04112.8%
MA200:0.03172.1%
STO9:61.11
STO14:69.57
RSI14:74.07 
WPR14:-11.11 
MTM14:0.02
ROC14:0.23 
ATR:0.00 
Week High:0.098.8%
Week Low:0.0711.1%
Month High:0.098.8%
Month Low:0.06172.1%
Year High:0.098.8%
Year Low:0.02400.0%
Volatility:10.82 

RECENT SPLITS

Date Ratio
04 Aug 20231-10
23 Feb 20001-1
20 Sep 19991-1