GEDGolden Deeps Ltd09/25/17 14:57
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0440		VOLUME:
71,909
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.04000.04000.04000.040071,9090
09/22/170.04000.04000.04000.040060,0000
09/21/170.04000.04000.04000.040000
09/20/170.04000.04000.04000.040080,0560
09/19/170.04000.04000.04000.0400209,9440
09/18/170.04000.04000.04000.040000
09/15/170.04000.04000.04000.040040,0560
09/14/170.04500.04500.04000.0410252,9000
09/13/170.04800.04800.04800.048000
09/12/170.04800.04800.04800.048039,6000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23