GEDGolden Deeps Ltd07/18/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02300.02300.02300.023000
07/17/250.02300.02300.02300.0230178,9350
07/16/250.02100.02100.01900.0210221,0100
07/15/250.02100.02100.02100.021000
07/14/250.02100.02100.02100.0210117,2460
07/11/250.02100.02200.02100.0220250,0550
07/10/250.02100.02100.02100.0210108,6940
07/09/250.02200.02200.02200.022000
07/08/250.02200.02200.02200.022014,6600
07/07/250.02200.02200.02200.022010,1380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29