GEDGolden Deeps Ltd12/19/18 10:08
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0410
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.03800.03800.03800.0380170,0000
12/18/180.03700.03800.03700.0380359,9000
12/17/180.03600.03600.03600.036000
12/14/180.03600.03600.03400.0360275,0000
12/13/180.03600.03600.03600.036000
12/12/180.03600.03600.03600.036000
12/11/180.03600.03600.03600.036000
12/10/180.04000.04000.03600.0360466,7730
12/07/180.04000.04000.04000.0400172,2550
12/06/180.04000.04200.04000.0420511,5930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83