GEDGolden Deeps Ltd08/13/20 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0200
VOLUME:
21,020,793
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0160
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.01800.02000.01600.019021,020,7930
08/12/200.01400.01700.01300.017037,777,5960
08/11/200.01500.01500.01500.015000
08/10/200.01500.01500.01500.015000
08/07/200.01400.01600.01400.015038,040,9170
08/06/200.01200.01300.01200.012012,681,0650
08/05/200.01100.01200.01100.01101,927,7690
08/04/200.01100.01200.01000.010010,105,9950
08/03/200.01200.01200.01000.010012,815,9450
07/31/200.01300.01300.01200.012011,317,9650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83