GEDGolden Deeps Ltd06/18/2018
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.03800.03800.03800.038000
06/15/180.03800.03800.03800.038000
06/14/180.04100.04100.03800.0380500,0000
06/13/180.04100.04100.04100.041071,5540
06/12/180.04200.04200.04200.042000
06/08/180.04200.04200.04200.0420610,0000
06/07/180.04300.04300.04200.0420380,2950
06/06/180.04400.04400.04400.044050,0000
06/05/180.04200.04200.04200.042000
06/04/180.04100.04200.04100.0420113,1120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83