GEDGolden Deeps Ltd02/20/2019
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0420		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.04100.04100.04100.041000
02/19/190.04100.04100.04100.041000
02/18/190.04100.04100.04100.041000
02/15/190.04100.04100.04100.041000
02/14/190.04100.04100.04100.041000
02/13/190.04100.04100.04100.041000
02/12/190.04000.04100.03800.0410706,9130
02/11/190.03900.03900.03900.039051,5000
02/08/190.04100.04100.04100.041000
02/07/190.04100.04100.04100.041015,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83