GEDGolden Deeps Ltd04/23/19 15:37
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0340		VOLUME:
243,173
CHANGE(%):
3.23		PREV:
0.0310		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.03300.03300.03000.0300243,1730
04/18/190.03400.03400.03100.0310415,1640
04/17/190.03400.03400.03400.0340140,0000
04/16/190.03500.03500.03500.035094,0270
04/15/190.03500.03500.03500.035051,1350
04/12/190.03500.03700.03500.0370250,4740
04/11/190.03700.03700.03600.036026,6660
04/10/190.03600.03800.03500.0350593,8230
04/09/190.04000.04000.04000.040000
04/08/190.04000.04200.03600.0400769,3390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83