GEDGolden Deeps Ltd04/23/2018
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0510		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.05200.05200.05200.052000
04/20/180.05200.05200.05200.052000
04/19/180.05800.05800.05200.052067,4130
04/18/180.06300.06300.05800.0630239,6280
04/17/180.06500.06500.05900.0620237,0000
04/16/180.06400.06600.06200.0630236,0960
04/13/180.06700.06700.06400.064062,9080
04/12/180.06700.06800.06700.068027,9440
04/11/180.06200.06500.06200.065083,9230
04/10/180.06200.06200.06200.062025,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23