GEDGolden Deeps Ltd10/16/18 11:17
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0420
VOLUME:
1,174,344
CHANGE(%):
17.50
PREV:
0.0400
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.03300.03300.03200.03301,174,3440
10/15/180.04000.04000.04000.040000
10/12/180.04000.04000.04000.040000
10/11/180.04100.04100.04000.0400399,3360
10/10/180.04300.04300.04300.043000
10/09/180.03700.04300.03700.043060,0000
10/08/180.04000.04000.04000.040060,0000
10/05/180.04200.04500.03900.045030,0000
10/04/180.04000.04000.04000.040000
10/03/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83