GEDGolden Deeps Ltd01/19/18 14:33
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0790
ASK:
0.0760
VOLUME:
170,677
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.07700.07900.07700.0770170,6770
01/18/180.07100.08400.07100.07701,118,1200
01/17/180.06800.07100.06800.0710113,1960
01/16/180.06600.07000.06600.0680638,3040
01/15/180.06300.06500.06300.065079,6660
01/12/180.06200.06200.05800.0610213,5650
01/11/180.06000.06100.06000.061035,6000
01/10/180.06000.06000.06000.060000
01/09/180.06000.06000.06000.060000
01/08/180.06000.06000.06000.06005,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23