GOZGrowthpoint Properties Australia09/20/17 16:10
LAST:

 3.180
CHANGE:
 0.04
OPEN:
3.150
HIGH:
3.200
ASK:
3.200
VOLUME:
434,718
CHANGE(%):
1.27
PREV:
3.140
LOW:
3.150
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.1503.2003.1503.180434,7180
09/19/173.2103.2203.1403.1401,426,9280
09/18/173.1803.2203.1703.210242,7080
09/15/173.1503.2003.1503.200671,7160
09/14/173.1603.1803.1403.150736,8650
09/13/173.2103.2103.1703.180233,3360
09/12/173.2103.2203.1953.200281,1180
09/11/173.2003.2203.1903.210328,7280
09/08/173.1703.1903.1653.170242,6890
09/07/173.2003.2103.1603.160411,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27