GOZGrowthpoint Properties Australia07/06/20 16:10
LAST:

 3.330
CHANGE:
 0.01
OPEN:
3.340
HIGH:
3.390
ASK:
3.400
VOLUME:
1,136,607
CHANGE(%):
0.30
PREV:
3.340
LOW:
3.310
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/203.3403.3903.3103.3301,136,6070
07/03/203.4503.4703.3103.3401,478,9120
07/02/203.3103.3903.2953.3901,093,7720
07/01/203.2203.3503.2203.2701,145,2730
06/30/203.3603.4503.2003.2002,758,6230
06/29/203.2803.3103.2203.2601,772,8860
06/26/203.3803.4603.3103.4201,705,5940
06/25/203.4203.4203.3303.3502,077,0110
06/24/203.4503.4503.3503.4401,455,3370
06/23/203.3203.4153.2603.3902,027,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83