GOZGrowthpoint Properties Australia08/17/18 16:10
LAST:

 3.720		CHANGE:
 0.04		OPEN:
3.740		HIGH:
3.750		ASK:
3.750		VOLUME:
549,662
CHANGE(%):
1.06		PREV:
3.760		LOW:
3.710		BID:
3.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.7403.7503.7103.720549,6620
08/16/183.7603.8103.7403.760538,5280
08/15/183.8103.8703.7903.860462,5800
08/14/183.7503.8053.7303.800703,8410
08/13/183.7503.7603.7103.750293,1520
08/10/183.7603.7803.7453.760299,2330
08/09/183.7503.7803.7503.760407,7850
08/08/183.7703.7803.7503.760485,8970
08/07/183.7303.8003.7303.760521,2370
08/06/183.7503.7603.7303.740430,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83