GOZGrowthpoint Properties Australia01/19/17 15:55
LAST:

 3.160
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.200
ASK:
3.170
VOLUME:
235,877
CHANGE(%):
0.94
PREV:
3.190
LOW:
3.150
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.2003.2003.1503.160235,8770
01/18/173.1803.2003.1603.190569,7160
01/17/173.1903.2203.1603.190200,8170
01/16/173.1803.2303.1703.190218,3840
01/13/173.1703.2503.1703.200138,7940
01/12/173.2603.2603.2303.250374,5430
01/11/173.3003.3003.2303.240560,1540
01/10/173.3303.3703.3053.320235,6240
01/09/173.3403.3503.3103.330325,2360
01/06/173.2703.3203.2703.300191,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21