GOZGrowthpoint Properties Australia11/20/2018
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
3.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.6103.6103.6103.61000
11/19/183.6103.6103.6103.61000
11/16/183.6003.6303.5953.610567,9980
11/15/183.6003.6303.5903.600656,4840
11/14/183.6803.6803.6003.600741,6070
11/13/183.6203.6703.6203.640415,4470
11/12/183.6103.6803.6103.650456,8210
11/09/183.6003.6403.6003.620563,4020
11/08/183.6203.6703.6103.620395,2490
11/07/183.6003.6303.5803.620545,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83