GOZGrowthpoint Properties Australia04/28/17 16:10
LAST:

 3.270
CHANGE:
 0.02
OPEN:
3.270
HIGH:
3.270
ASK:
3.280
VOLUME:
473,468
CHANGE(%):
0.62
PREV:
3.250
LOW:
3.240
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.2703.2703.2403.270473,4680
04/27/173.2603.2703.2403.250247,0310
04/26/173.2403.2703.2103.250363,9370
04/25/173.2303.2303.2303.23000
04/24/173.2803.2903.2303.230333,3680
04/21/173.2703.2903.2403.290608,9090
04/20/173.2603.2903.2003.260659,7160
04/19/173.2303.2603.2103.230400,5060
04/18/173.2403.2803.2403.270319,9880
04/17/173.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34