GOZGrowthpoint Properties Australia11/14/19 16:10
LAST:

 4.220
CHANGE:
 0.02
OPEN:
4.270
HIGH:
4.270
ASK:
4.250
VOLUME:
651,802
CHANGE(%):
0.47
PREV:
4.240
LOW:
4.220
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/194.2704.2704.2204.220651,8020
11/13/194.2704.3004.2104.2401,566,9940
11/12/194.3204.3204.2504.2701,494,4650
11/11/194.2904.3004.2404.280626,5170
11/08/194.2504.2504.2154.2401,893,6860
11/07/194.2404.2704.2004.2501,127,6050
11/06/194.2404.2504.1804.2001,926,8150
11/05/194.2504.2704.2204.230610,8410
11/04/194.2904.3054.2504.260735,6370
11/01/194.2704.3104.2504.2901,206,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83