GOZGrowthpoint Properties Australia08/16/17 16:11
LAST:

 3.240
CHANGE:
 0.03
OPEN:
3.240
HIGH:
3.240
ASK:
3.250
VOLUME:
538,809
CHANGE(%):
0.93
PREV:
3.210
LOW:
3.220
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173.2403.2403.2203.240538,8090
08/15/173.1803.2303.1803.210291,1020
08/14/173.1803.2003.1603.180264,1300
08/11/173.1503.1903.1503.180387,6570
08/10/173.1803.1803.1503.170513,9170
08/09/173.1603.2003.1603.170308,9570
08/08/173.1803.1903.1603.170321,7180
08/07/173.1803.1903.1603.180142,6300
08/04/173.1503.1803.1503.160413,5840
08/03/173.1403.1703.1403.150436,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86