GOZGrowthpoint Properties Australia11/17/17 15:59
LAST:

 3.420
CHANGE:
 0.03
OPEN:
3.450
HIGH:
3.450
ASK:
3.450
VOLUME:
496,722
CHANGE(%):
0.87
PREV:
3.450
LOW:
3.400
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.4503.4503.4003.420496,7220
11/16/173.4003.4603.3953.450405,8520
11/15/173.4303.4503.4153.440315,7670
11/14/173.4203.4403.4003.430574,9470
11/13/173.4503.4803.4303.480326,7390
11/10/173.4303.4703.4203.450256,7860
11/09/173.4403.4503.4103.440280,6340
11/08/173.4003.4403.3803.420248,1020
11/07/173.4003.4103.3753.400393,9450
11/06/173.3703.4003.3703.400274,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23