GOZGrowthpoint Properties Australia07/09/2025
LAST:

 2.390		CHANGE:
 0.00		OPEN:
2.390		HIGH:
2.410		ASK:
2.500		VOLUME:
762,355
CHANGE(%):
0.00		PREV:
2.390		LOW:
2.360		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.3902.4102.3602.390762,3550
07/08/252.4302.4402.3902.390298,7970
07/07/252.4502.4502.4202.430330,5640
07/04/252.4202.4402.4102.440302,3680
07/03/252.4202.4502.3702.400388,5650
07/02/252.4002.4902.3902.410823,8440
07/01/252.3502.4002.3352.380362,2780
06/30/252.3602.3602.3202.330649,7640
06/27/252.3902.4202.3602.370450,3400
06/26/252.4902.4902.4502.460413,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09