GOZGrowthpoint Properties Australia05/24/19 16:10
LAST:

 4.330
CHANGE:
 0.01
OPEN:
4.350
HIGH:
4.400
ASK:
4.400
VOLUME:
601,325
CHANGE(%):
0.23
PREV:
4.340
LOW:
4.330
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/194.3504.4004.3304.330601,3250
05/23/194.3404.3754.3204.340484,4080
05/22/194.3504.3604.3304.350413,1880
05/21/194.3104.3904.3104.390381,5980
05/20/194.3504.3604.3004.320348,5160
05/17/194.2804.3954.2804.350597,0050
05/16/194.2404.3004.2404.300442,7600
05/15/194.2704.3004.2304.250377,8230
05/14/194.2704.3104.2604.290387,0940
05/13/194.2004.3004.2004.260662,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83