GOZGrowthpoint Properties Australia07/18/2025
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.400
ASK:
2.400
VOLUME:
251,853
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.370
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.3802.4002.3702.390251,8530
07/17/252.3602.4002.3552.390265,1750
07/16/252.3602.3702.3502.360298,4860
07/15/252.3702.3802.3602.370236,8960
07/14/252.3502.3702.3402.370481,5560
07/11/252.4302.4302.3402.340618,5370
07/10/252.3902.4202.3852.420238,8210
07/09/252.3902.4102.3602.390762,3550
07/08/252.4302.4402.3902.390298,7970
07/07/252.4502.4502.4202.430330,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29