GOZGrowthpoint Properties Australia03/27/20 15:59
LAST:

 2.530
CHANGE:
 0.13
OPEN:
2.750
HIGH:
2.760
ASK:
2.660
VOLUME:
2,195,773
CHANGE(%):
4.89
PREV:
2.660
LOW:
2.530
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.7502.7602.5302.5302,195,7730
03/26/202.4902.7202.4802.6603,435,4210
03/25/202.4102.4902.3802.4003,311,6200
03/24/202.4902.5102.2602.3203,197,4780
03/23/202.6702.6702.4002.4502,087,9980
03/20/202.7502.8602.6502.8005,026,2400
03/19/202.8702.9802.6202.6303,173,0940
03/18/203.3003.3602.9102.9102,831,9450
03/17/203.2603.3503.2203.3204,373,0940
03/16/203.4703.5203.2503.2502,026,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83