GOZGrowthpoint Properties Australia12/07/16 16:10
LAST:

 3.060
CHANGE:
 0.02
OPEN:
3.080
HIGH:
3.080
ASK:
3.070
VOLUME:
320,171
CHANGE(%):
0.65
PREV:
3.080
LOW:
3.040
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163.0803.0803.0403.060320,1710
12/06/163.0503.0803.0303.080224,2140
12/05/163.0403.0603.0203.050382,5250
12/02/163.0703.0903.0403.050281,0490
12/01/163.0803.0903.0403.090378,8610
11/30/163.0403.0803.0403.080862,1250
11/29/163.0403.0803.0303.0302,751,3170
11/28/163.0503.0803.0303.030133,1270
11/25/163.0203.0603.0203.040242,2710
11/24/163.0503.0603.0053.010417,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55