GOZGrowthpoint Properties Australia02/22/17 15:59
LAST:

 3.210
CHANGE:
 0.04
OPEN:
3.200
HIGH:
3.210
ASK:
3.210
VOLUME:
222,057
CHANGE(%):
1.26
PREV:
3.170
LOW:
3.180
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/173.2003.2103.1803.210222,0570
02/21/173.2403.2403.1603.170376,8270
02/20/173.1803.2103.1653.190318,9420
02/17/173.1803.2003.1603.190307,8360
02/16/173.2003.2003.1603.160340,3100
02/15/173.1303.2003.1103.160451,6530
02/14/173.1503.1703.1303.140375,0790
02/13/173.1003.1603.1003.110384,5880
02/10/173.1303.1703.1003.110345,5060
02/09/173.1103.1603.1103.130431,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99