GOZGrowthpoint Properties Australia08/22/19 16:10
LAST:

 4.400
CHANGE:
 0.04
OPEN:
4.360
HIGH:
4.440
ASK:
4.450
VOLUME:
635,823
CHANGE(%):
0.90
PREV:
4.440
LOW:
4.360
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/194.3604.4404.3604.400635,8230
08/21/194.4404.4504.3954.440879,8070
08/20/194.3904.4304.3604.420874,9900
08/19/194.3604.4104.3504.400597,2610
08/16/194.3304.3804.3204.340421,7530
08/15/194.4104.4104.3604.360730,4870
08/14/194.4104.4404.3704.440744,5660
08/13/194.3804.4204.3704.400960,1370
08/12/194.3604.3904.3404.380496,1640
08/09/194.3804.4004.3204.360402,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83