GOZGrowthpoint Properties Australia03/22/19 16:10
LAST:

 4.150
CHANGE:
 0.03
OPEN:
4.130
HIGH:
4.155
ASK:
4.180
VOLUME:
345,195
CHANGE(%):
0.73
PREV:
4.120
LOW:
4.110
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/194.1304.1554.1104.150345,1950
03/21/194.0904.1304.0904.120940,7150
03/20/194.1204.1304.1004.120612,8120
03/19/194.1204.1304.0904.110456,9090
03/18/194.1004.1204.0904.120471,8490
03/15/194.1204.1404.0904.100898,4940
03/14/194.1304.1304.1004.120761,7410
03/13/194.0904.1304.0904.130854,7050
03/12/194.1204.1204.1004.100474,3440
03/11/194.0904.1204.0904.120701,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83