GOZGrowthpoint Properties Australia06/28/17 16:10
LAST:

 3.380		CHANGE:
 0.00		OPEN:
3.370		HIGH:
3.400		ASK:
3.420		VOLUME:
575,140
CHANGE(%):
0.00		PREV:
3.380		LOW:
3.360		BID:
3.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.3703.4003.3603.380575,1400
06/27/173.3803.3953.3603.380152,1380
06/26/173.3903.4203.3703.390408,5210
06/23/173.4103.4103.3703.380217,0400
06/22/173.3703.4103.3703.380418,8300
06/21/173.3703.3903.3303.370658,4070
06/20/173.4703.5003.4103.420539,2930
06/19/173.4503.5003.4503.490526,1550
06/16/173.4503.4503.4303.4301,164,3340
06/15/173.4303.4603.4253.4401,479,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61