GOZGrowthpoint Properties Australia09/23/16 16:10
LAST:

 3.310
CHANGE:
 0.09
OPEN:
3.230
HIGH:
3.310
ASK:
3.340
VOLUME:
829,848
CHANGE(%):
2.80
PREV:
3.220
LOW:
3.210
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.2303.3103.2103.310829,8480
09/22/163.1903.2203.1703.220468,5630
09/21/163.1803.1903.1603.170729,1110
09/20/163.1903.1953.1503.180388,5120
09/19/163.2003.2103.1803.18547,1220
09/16/163.1603.2303.1503.2301,369,1200
09/15/163.2303.2303.1253.160712,3730
09/14/163.2003.2303.1603.210364,1340
09/13/163.2103.2303.1803.210762,0900
09/12/163.1703.2003.1403.190734,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31