EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRL: Godolphin Resources Ltd.

07 Nov 2025
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0150		VOLUME:
1.1M
CHG(%):
3.57		PREV:
0.0140		LOW:
0.0130		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01400.01400.01300.01351.1M
06 Nov 250.01500.01500.01400.01401.14M
05 Nov 250.01500.01500.01400.01404.42M
04 Nov 250.01500.01600.01500.0150362.4K
03 Nov 250.01600.01600.01500.01502.07M
31 Oct 250.01600.01700.01600.0160896.6K
30 Oct 250.01700.01800.01500.01602.79M
29 Oct 250.01700.01900.01700.01702.07M
28 Oct 250.01900.01900.01600.01605.98M
27 Oct 250.02200.02200.02000.02002.52M

COMPANY PROFILE

Name:Godolphin Resources Ltd.
About:Godolphin Resources Limited engages in the development and exploration of critical minerals and metals in Australia. It primarily explores for gold, silver, copper, base metals, and rare earth metal deposits. Godolphin Resources Limited was incorporated in 2019 and is based in Orange, Australia.
Sector:Basic Materials
Address:259 Clergate Rd, Orange, NSW, Australia, 2800
Website:https://www.godolphinresources.com.au
ISIN:AU0000065195
FIGI:BBG00PKCBYL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Price to Sales:180.24 
Price to Book:0.79 
Operating Margin:-22.43 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Revenue:61.8K 
Shares:556.92M 
Market Cap:7.52M 

TECHNICAL INDICATORS

MA5:0.015.9%
MA10:0.0215.6%
MA20:0.0243.0%
MA50:0.0223.0%
MA100:0.016.7%
MA200:0.013.8%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0225.9%
Week Low:0.013.8%
Month High:0.03129.6%
Month Low:0.013.8%
Year High:0.03129.6%
Year Low:0.0168.8%
Volatility:48.20