GRLGawler Resources Ltd07/14/2025
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0100
VOLUME:
62,018
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01100.01100.01000.010062,0180
07/11/250.01100.01100.01100.0110772,1400
07/10/250.01000.01000.01000.010050,0000
07/09/250.01050.01100.01050.0110300,0000
07/08/250.00900.01100.00900.0110357,5770
07/07/250.01000.01000.00950.0100191,3480
07/04/250.00950.00950.00950.0095374,1180
07/03/250.00900.00900.00900.009039,2150
07/02/250.00900.00950.00900.0095383,5000
07/01/250.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26