ASX, GRL End of Day and Historical Share Prices [Gawler Resources Ltd]

17 Sep 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0140	ASK: 0.0150	VOLUME: 5.05M
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0120	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0120	0.0140	0.0120	0.0130	5.05M
16 Sep 25	0.0130	0.0140	0.0120	0.0130	4.75M
15 Sep 25	0.0130	0.0130	0.0120	0.0120	2.83M
12 Sep 25	0.0120	0.0130	0.0120	0.0130	4.23M
11 Sep 25	0.0120	0.0120	0.0120	0.0120	26.2K
10 Sep 25	0.0120	0.0120	0.0120	0.0120	13.2K
09 Sep 25	0.0130	0.0140	0.0120	0.0130	1.53M
08 Sep 25	0.0130	0.0130	0.0125	0.0130	6.07M
05 Sep 25	0.0130	0.0130	0.0120	0.0120	3.84M
04 Sep 25	0.0130	0.0130	0.0120	0.0130	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130