GMGKOPGOODMAN GROUP01/23/2019
LAST:

 1.255
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.255
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.255
LOW:
1.255
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/191.2551.2551.2551.25500
01/22/191.2551.2551.2551.25560,0000
01/21/191.4501.4501.4501.45000
01/18/191.4501.4501.4501.4503,5000
01/17/191.6001.6001.6001.60000
01/16/191.6001.6001.6001.60020,0000
01/15/191.7351.7351.7351.73500
01/14/191.7351.7351.7351.73500
01/11/191.7251.7351.7251.73520,0000
01/10/191.9351.9451.9351.94520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83