GNCKOFGRAINCORP LIMITED02/22/2017
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
4.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.9402.9402.9402.94000
02/21/172.9402.9402.9402.94000
02/20/172.9402.9402.9402.94000
02/17/172.9402.9402.9402.94000
02/16/172.9402.9402.9402.94000
02/15/172.9402.9402.9402.94000
02/14/172.9402.9402.9402.94000
02/13/172.9402.9402.9402.94000
02/10/172.9402.9402.9402.94000
02/09/172.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86