ASX, GNCKOF End of Day and Historical Share Prices []

01 Dec 2025

LAST: 3.690	CHANGE: 0.00	OPEN: 3.690	HIGH: 3.690	ASK: 2.340	VOLUME: 0
LAST: 3.690	CHG(%): 0.00	PREV: 3.690	LOW: 3.690	BID: 2.120

Period:

Date	Open	High	Low	Close
01 Dec 25	3.690	3.690	3.690	3.690
28 Nov 25	3.690	3.690	3.690	3.690
27 Nov 25	3.690	3.690	3.690	3.690
26 Nov 25	3.690	3.690	3.690	3.690
25 Nov 25	3.690	3.690	3.690	3.690
24 Nov 25	3.690	3.690	3.690	3.690
21 Nov 25	3.690	3.690	3.690	3.690
20 Nov 25	3.690	3.690	3.690	3.690
19 Nov 25	3.690	3.690	3.690	3.690
18 Nov 25	3.690	3.690	3.690	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690