GNCKOFGRAINCORP LIMITED12/07/2016
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.940
ASK:
4.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.940
LOW:
2.940
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.9402.9402.9402.94000
12/06/162.9402.9402.9402.94000
12/05/162.9402.9402.9402.94000
12/02/162.9402.9402.9402.94000
12/01/162.9402.9402.9402.94000
11/30/162.9402.9402.9402.94000
11/29/162.9402.9402.9402.94000
11/28/162.9402.9402.9402.94000
11/25/162.9402.9402.9402.94000
11/24/162.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55