GNCKOFGRAINCORP LIMITED06/22/2017
LAST:

 4.710
CHANGE:
 0.00
OPEN:
4.710
HIGH:
4.710
ASK:
1.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.710
LOW:
4.710
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/174.7104.7104.7104.71000
06/21/174.7104.7104.7104.71000
06/20/174.7104.7104.7104.71000
06/19/174.7104.7104.7104.71000
06/16/174.7104.7104.7104.71000
06/15/174.7104.7104.7104.71000
06/14/174.7104.7104.7104.71000
06/13/174.7104.7104.7104.71000
06/12/174.7104.7104.7104.71000
06/09/174.7104.7104.7104.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 4.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03