GNCKOFGRAINCORP LIMITED05/27/2020
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
2.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202.4202.4202.4202.42000
05/26/202.4202.4202.4202.42000
05/25/202.4202.4202.4202.42000
05/22/202.4202.4202.4202.42000
05/21/202.4202.4202.4202.42000
05/20/202.4202.4202.4202.42000
05/19/202.4202.4202.4202.42000
05/18/202.4202.4202.4202.42000
05/15/202.4202.4202.4202.42000
05/14/202.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83