GRRGrange Resources Ltd06/27/17 15:59
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
1,511,856
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.11500.11500.11000.11001,511,8560
06/26/170.11500.11700.11500.11501,283,8870
06/23/170.12000.12000.11500.1150715,5800
06/22/170.12000.12000.11500.11501,333,0200
06/21/170.12000.12500.11500.12501,206,0280
06/20/170.12000.12500.11500.12001,149,1060
06/19/170.12000.12500.11500.12001,502,6870
06/16/170.13000.13000.12000.12001,892,6400
06/15/170.13500.13700.12500.12502,480,1860
06/14/170.13500.14000.13500.13503,782,8240
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.09 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12