GRRGrange Resources Ltd01/19/18 16:10
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
241,103
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.20500.21000.20500.2050241,1030
01/18/180.21000.21500.20500.2050665,6150
01/17/180.20500.21000.20000.21001,910,2540
01/16/180.21000.21000.20000.20002,403,4290
01/15/180.19500.21000.19000.21002,978,7310
01/12/180.21000.21000.19000.19002,259,6770
01/11/180.20500.21000.20000.21001,313,5880
01/10/180.20500.21000.20500.2050964,5620
01/09/180.21000.21000.20000.20501,318,5670
01/08/180.22000.22000.20500.20502,086,6920
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.11 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23