GRRGrange Resources Ltd08/20/19 15:51
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.2300		VOLUME:
633,523
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2200		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.22500.23000.22000.2250633,5230
08/19/190.22500.22500.22000.2250554,9840
08/16/190.22000.22500.21500.22001,779,8580
08/15/190.22500.23000.22000.22002,771,5430
08/14/190.22500.23500.22500.22501,061,3320
08/13/190.22500.23000.22500.22501,340,0740
08/12/190.23500.23500.22500.22501,187,1430
08/09/190.23000.24000.23000.23001,943,7830
08/08/190.23500.24000.22700.23503,280,7700
08/07/190.23500.24000.23200.23501,955,9920
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.18 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83