EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRR:

20 Oct 2025
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2000		VOLUME:
2.02M
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2200		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.23000.23000.22000.22002.02M
17 Oct 250.23500.24000.23000.2350788.5K
16 Oct 250.24000.24000.23000.23501.02M
15 Oct 250.24000.24000.23500.2400734.8K
14 Oct 250.23500.24000.23500.23502.45M
13 Oct 250.23500.24000.23000.23001.62M
10 Oct 250.24000.24000.23500.2400304.7K
09 Oct 250.23500.24000.23250.24001.83M
08 Oct 250.23500.23500.23000.2350573.6K
07 Oct 250.23000.23500.23000.2350314.3K

COMPANY PROFILE

Name:
About:Grange Resources Limited owns and operates integrated iron ore mining and pellet production business in Australia and internationally. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources. It owns interest in the Savage River project located in 100km southwest of the city of Burnie; the Pellet Plant project situated in Port Latta located to the 70Km northwest of Burnie; and the Southdown magnetite project located 90km from Albany Western Australia Great Southern region. Grange Resources Limited was incorporated in 1985 and is based in Burnie, Australia.
Sector:Basic Materials
Industry:Steel
Address:34A Alexander Street, Burnie, TAS, Australia, 7320
Website:https://www.grangeresources.com.au
ISIN:AU000000GRR8
FIGI:BBG000D7VNB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.88 
Forward P/E:23.50 
EPS Ratio:0.04 
Price to Book:0.25 
Price to Sales:0.54 
EBITDA:102.47M 
Shares:1.157B 
Market Cap:254.61M 

TECHNICAL INDICATORS

MA5:0.235.9%
MA10:0.236.6%
MA20:0.235.7%
MA50:0.212.7%
MA100:0.209.9%
MA200:0.208.3%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.249.1%
Week Low:0.220.0%
Month High:0.249.1%
Month Low:0.218.3%
Year High:0.2827.3%
Year Low:0.1729.4%
Volatility:52.28 

RECENT SPLITS

Date Ratio
20 Aug 20091-1
30 Mar 20051-1
15 Dec 19991-1
22 Nov 19981-3
09 Dec 19921-1
12 Dec 19901-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.01
11 Mar 2024$0.02
09 Mar 2023$0.02
13 Sep 2022$0.02
10 Mar 2022$0.10
13 Sep 2021$0.02
11 Mar 2021$0.02
11 Sep 2020$0.01
12 Mar 2020$0.01
10 Sep 2019$0.01