GRRGrange Resources Ltd01/17/17 15:55
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1750
VOLUME:
1,829,558
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.18500.18500.17000.17001,829,5580
01/16/170.17000.18500.16000.18502,783,4360
01/13/170.17500.17500.16500.16501,515,4450
01/12/170.16000.17500.16000.17502,823,5810
01/11/170.15000.16500.15000.16004,125,3810
01/10/170.14000.14500.14000.1450314,4140
01/09/170.14200.14500.14000.140082,5270
01/06/170.14000.14500.14000.1400223,3250
01/05/170.14000.14500.14000.140054,9900
01/04/170.14000.14500.14000.1450525,5120
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54