GRRGrange Resources Ltd02/21/17 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
3,009,517
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.26000.26000.25500.25503,009,5170
02/20/170.25500.26000.24700.26002,804,5710
02/17/170.24500.26000.23500.26002,892,5370
02/16/170.25000.25500.24000.25503,236,6550
02/15/170.25000.26000.25000.25002,338,0150
02/14/170.24500.26500.24500.25005,474,6250
02/13/170.23000.25000.23000.24006,174,0040
02/10/170.22000.23000.22000.23002,768,1290
02/09/170.23000.23000.21500.21501,344,6790
02/08/170.22000.23500.22000.23001,721,7500
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76