GRRGrange Resources Ltd07/18/2025
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
921,305
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.18500.18500.18000.1850921,3050
07/17/250.18000.18500.18000.18001,471,1680
07/16/250.18500.18500.18000.1850543,2110
07/15/250.18500.18500.18000.1850713,5380
07/14/250.18000.19000.18000.1850874,5290
07/11/250.18000.19000.18000.19001,280,3050
07/10/250.18000.18500.18000.1850681,1860
07/09/250.18000.18500.18000.1850888,1460
07/08/250.18500.18500.18000.18001,017,0450
07/07/250.18500.19000.18500.1900462,3270
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.17 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29