GRRGrange Resources Ltd04/26/17 16:10
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1650
VOLUME:
319,366
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.15500.16500.15500.1600319,3660
04/25/170.15500.15500.15500.155000
04/24/170.16000.16500.15500.15501,185,0140
04/21/170.16500.16500.15500.1600770,5430
04/20/170.16000.17000.15500.16001,715,0690
04/19/170.16000.16500.15000.16001,299,6500
04/18/170.15500.16500.15500.15501,090,1580
04/17/170.15500.15500.15500.155000
04/14/170.15500.15500.15500.155000
04/13/170.17500.17500.15500.15504,075,2470
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.09 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50