GRRGrange Resources Ltd10/19/17 16:10
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1350		VOLUME:
2,924,280
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.13500.13500.13000.13002,924,2800
10/18/170.12500.13500.12500.13001,140,0420
10/17/170.13000.13500.12500.12502,409,0590
10/16/170.13500.13500.13000.13001,959,5140
10/13/170.13000.13500.12500.1350694,5910
10/12/170.13500.13500.12500.12501,355,8360
10/11/170.13000.13500.13000.1350214,0860
10/10/170.13000.13500.13000.135087,6650
10/09/170.13000.13000.13000.1300530,6550
10/06/170.13000.13500.12500.1250616,5920
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.11 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92