GRRGrange Resources Ltd09/29/16 15:30
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
301,810
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.11500.12000.11500.1150301,8100
09/28/160.11000.11500.11000.1150961,3080
09/27/160.11200.11200.11000.1100159,4380
09/26/160.11500.11500.11000.11001,086,6010
09/23/160.11500.12000.11000.1100759,2370
09/22/160.11500.11500.11000.1100238,5340
09/21/160.11000.11500.11000.1100118,8370
09/20/160.11000.11000.11000.110094,2700
09/19/160.11000.11000.11000.110090,0000
09/16/160.11500.11500.11000.1100150,0000
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51