EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRR: Grange Resources Ltd.

10 Dec 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2950		ASK:
0.2000		VOLUME:
999.8K
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2800		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.28000.29500.28000.2900999.8K
09 Dec 250.28500.29000.28000.2800944.5K
08 Dec 250.29000.29000.28000.28501.57M
05 Dec 250.29500.30000.28000.28002.28M
04 Dec 250.29000.30500.28500.29504.27M
03 Dec 250.26500.29000.26500.28003.99M
02 Dec 250.26500.27000.25500.27002.52M
01 Dec 250.26000.26500.25500.25501.36M
28 Nov 250.24500.26000.24500.26001.09M
27 Nov 250.24500.25500.24500.25001.83M

PROFILE

Name:Grange Resources Ltd.
About:Grange Resources Limited owns and operates integrated iron ore mining and pellet production business in Australia and internationally. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources. It owns interest in the Savage River project located in 100km southwest of the city of Burnie; the Pellet Plant project situated in Port Latta located to the 70Km northwest of Burnie; and the Southdown magnetite project located 90km from Albany Western Australia Great Southern region. Grange Resources Limited was incorporated in 1985 and is based in Burnie, Australia.
Sector:Basic Materials
Industry:Steel
Address:34A Alexander Street, Burnie, TAS, Australia, 7320
Website:https://www.grangeresources.com.au
ISIN:AU000000GRR8
FIGI:BBG000D7VNB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.38 
Forward P/E:25.50 
PEG Ratio:25.50 
Price to Sales:0.61 
Price to Book:0.27 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:493.18M 
EBITDA:132.77M 
Shares:1.157B 
Market Cap:335.63M 

TECHNICAL INDICATORS

MA5:0.291.4%
MA10:0.275.6%
MA20:0.2611.5%
MA50:0.2516.8%
MA100:0.2328.5%
MA200:0.2138.6%
STO9:70.00
STO14:80.00 
RSI14:60.71 
WPR14:-7.69 
MTM14:0.06
ROC14:0.26 
ATR:0.02 
Week High:0.315.2%
Week Low:0.279.4%
Month High:0.315.2%
Month Low:0.2338.6%
Year High:0.315.2%
Year Low:0.1770.6%
Volatility:19.86 

RECENT SPLITS

Date Ratio
20 Aug 20091-1
30 Mar 20051-1
15 Dec 19991-1
22 Nov 19981-3
09 Dec 19921-1
12 Dec 19901-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.01
11 Mar 2024$0.02
09 Mar 2023$0.02
13 Sep 2022$0.02
10 Mar 2022$0.10
14 Dec 2021$0.10
13 Sep 2021$0.02
11 Mar 2021$0.02
11 Sep 2020$0.01
12 Mar 2020$0.01