GRRGrange Resources Ltd12/06/16 11:14
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
275,726
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1370
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.14000.14000.13700.1400275,7260
12/05/160.13500.14000.13500.1400897,0240
12/02/160.13500.14000.13500.1350503,9750
12/01/160.13000.13500.13000.1300818,0780
11/30/160.13500.13500.13000.13001,152,3370
11/29/160.13000.14000.13000.14002,643,4750
11/28/160.13500.13500.13000.1300980,8580
11/25/160.13000.13500.12700.1350439,3990
11/24/160.13000.13500.13000.1300708,8840
11/23/160.13000.14000.12500.12502,141,7080
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75