GRRGrange Resources Ltd07/15/20 15:59
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2550
VOLUME:
689,591
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2450
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.24500.25500.24500.2500689,5910
07/14/200.25000.25500.24500.24501,025,0030
07/13/200.25000.25000.24500.2450421,6030
07/10/200.24500.25000.24500.2450326,1350
07/09/200.25000.25000.24000.25001,317,7100
07/08/200.25000.25500.24500.24501,741,1930
07/07/200.25000.25500.24500.2450884,4460
07/06/200.25000.25500.25000.2500544,1550
07/03/200.25500.26000.25000.2500433,8280
07/02/200.25000.26000.24700.26001,113,1750
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83