GRRGrange Resources Ltd05/21/19 16:10
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2650
VOLUME:
1,644,905
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.26000.26500.25500.26001,644,9050
05/20/190.27000.27200.26000.26002,253,3860
05/17/190.26500.27000.26200.27002,028,9660
05/16/190.25000.27000.25000.26506,080,2890
05/15/190.25500.26000.24500.25002,977,8550
05/14/190.25500.25500.23000.25507,399,6280
05/13/190.26500.26500.25500.2550910,7920
05/10/190.25500.26500.25500.26501,297,4900
05/09/190.26000.26500.25500.2550888,7590
05/08/190.25500.26000.24700.25502,605,6900
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83