GRRGrange Resources Ltd08/23/17 16:10
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
720,743
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.13500.14000.13000.1400720,7430
08/22/170.13500.13500.13000.13001,441,5860
08/21/170.13500.14000.13500.1350670,8610
08/18/170.14000.14000.13500.1350930,8380
08/17/170.13500.14000.13500.13501,320,0690
08/16/170.14000.14000.13500.1350175,4880
08/15/170.13500.14200.13500.1400439,2070
08/14/170.14000.14200.13500.1350231,2060
08/11/170.14500.14500.13500.14001,193,9380
08/10/170.14000.14500.14000.14501,688,7050
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.11 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91