GRRGrange Resources Ltd07/10/2025
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1800
VOLUME:
681,186
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.18000.18500.18000.1850681,1860
07/09/250.18000.18500.18000.1850888,1460
07/08/250.18500.18500.18000.18001,017,0450
07/07/250.18500.19000.18500.1900462,3270
07/04/250.18500.19000.18500.1850441,2800
07/03/250.18500.19500.18500.19001,936,2970
07/02/250.18500.19000.18000.1850943,8970
07/01/250.18500.19000.18000.1900338,6700
06/30/250.18500.19000.18000.18001,613,0150
06/27/250.18500.19000.18500.19002,176,7420
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57