GRRGrange Resources Ltd06/22/18 13:25
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
829,551
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.18000.18000.18000.1800829,5510
06/21/180.17500.18500.17500.18501,722,3910
06/20/180.17500.17500.17500.1750319,8990
06/19/180.17500.18000.17500.1750681,4270
06/18/180.18000.18000.17500.1750940,3580
06/15/180.18000.18500.18000.1800129,3710
06/14/180.18000.18500.18000.1850295,0690
06/13/180.18500.18500.18000.18501,224,3150
06/12/180.18000.18500.18000.1850353,1940
06/08/180.18500.18500.18000.1800870,0270
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83