GRRGrange Resources Ltd11/14/19 16:10
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
257,707
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.22000.22000.21500.2150257,7070
11/13/190.22000.22500.21500.2150588,2750
11/12/190.22500.22500.21500.2200734,7760
11/11/190.22000.22000.21700.2200555,0320
11/08/190.22000.22500.21700.22001,834,8610
11/07/190.21500.22000.21000.2200906,0270
11/06/190.21000.22000.21000.21501,143,1270
11/05/190.21500.21500.21200.21501,765,4980
11/04/190.21000.21500.21000.21001,181,2300
11/01/190.21500.21500.21000.2150867,2810
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.18 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83