GRRGrange Resources Ltd12/14/17 16:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2150
VOLUME:
1,185,371
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.21000.22000.21000.21501,185,3710
12/13/170.21500.22000.21000.21001,722,8930
12/12/170.21000.22000.21000.22001,429,2330
12/11/170.21000.21500.20500.2150938,3710
12/08/170.20500.21000.20500.20501,025,0040
12/07/170.20000.20500.20000.2050974,6480
12/06/170.21500.21500.20000.20001,570,6900
12/05/170.21000.21500.21000.21502,110,4050
12/04/170.20500.21500.20500.21003,779,4950
12/01/170.20000.20500.19500.20001,302,9300
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.11 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23