GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS01/20/17 10:11
LAST:

 91.22
CHANGE:
 0.42
OPEN:
91.22
HIGH:
91.22
ASK:
91.45
VOLUME:
50
CHANGE(%):
0.46
PREV:
91.65
LOW:
91.22
BID:
91.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1791.2291.2291.2291.22500
01/19/1791.6591.6591.6591.6500
01/18/1791.6591.6591.6591.6500
01/17/1791.6591.6591.6591.6500
01/16/1791.6591.6591.6591.6500
01/13/1791.6591.6591.6591.6500
01/12/1791.6591.6591.6591.6500
01/11/1791.6591.6591.6591.65610
01/10/1792.7392.7392.7392.7300
01/09/1792.7392.7392.7392.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:89.52 - 105.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71