GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS05/25/2017
LAST:

 97.00
CHANGE:
 0.00
OPEN:
97.00
HIGH:
97.00
ASK:
97.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.00
LOW:
97.00
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.0097.0097.0097.0000
05/24/1797.0097.0097.0097.0000
05/23/1797.0097.0097.0097.0000
05/22/1797.0097.0097.0097.00500
05/19/1796.8196.8196.8196.813000
05/18/1795.2597.0795.2597.07250
05/17/1795.2595.2595.2595.2500
05/16/1795.2595.2595.2595.2500
05/15/1795.2595.2595.2595.2500
05/12/1795.2595.2594.8695.251,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.52 - 105.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74