GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS05/23/2019
LAST:

 112.7
CHANGE:
 0.00
OPEN:
112.7
HIGH:
112.7
ASK:
110.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.7
LOW:
112.7
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19112.7112.7112.7112.700
05/22/19112.7112.7112.7112.700
05/21/19112.7112.7112.7112.700
05/20/19112.7112.7112.7112.72610
05/17/19111.7111.7111.7111.700
05/16/19111.7111.7111.7111.700
05/15/19111.7111.7111.7111.72230
05/14/19110.9110.9110.9110.900
05/13/19110.9110.9110.9110.900
05/10/19110.9110.9110.9110.900
FUNDAMENTALS
Sector:
Industry:
52wk range:95.24 - 112.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83