ASX, GSBK35 End of Day and Historical Share Prices []

03 Sep 2026

LAST: 84.03	CHANGE: 0.31	OPEN: 84.00	HIGH: 84.03	ASK: 90.50	VOLUME: 468
LAST: 84.03	CHG(%): 0.37	PREV: 83.72	LOW: 83.88	BID: 86.10

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	84.00	84.03	83.88	84.03	468
02 Sep 26	83.81	83.83	83.50	83.72	1.2K
01 Sep 26	84.18	84.18	83.93	84.05	764
31 Aug 26	84.46	84.51	84.44	84.48	754
28 Aug 26	84.45	84.45	84.45	84.45	25
27 Aug 26	84.63	84.63	84.32	84.34	977
26 Aug 26	85.10	85.10	84.77	84.90	4.5K
25 Aug 26	84.93	84.93	84.78	84.78	499
24 Aug 26	86.00	87.79	84.71	84.83	2.1K
21 Aug 26	85.03	85.03	85.03	85.03	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.03