GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS09/23/16 15:34
LAST:

 103.8
CHANGE:
 1.15
OPEN:
103.8
HIGH:
103.8
ASK:
103.8
VOLUME:
1,000
CHANGE(%):
1.12
PREV:
102.7
LOW:
103.8
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16103.8103.8103.8103.81,0000
09/22/16102.7102.7102.7102.700
09/21/16102.7102.7102.7102.700
09/20/16102.7102.7102.7102.700
09/19/16102.7102.7102.7102.700
09/16/16102.7102.7102.7102.700
09/15/16102.7102.7102.7102.700
09/14/16102.7102.7102.7102.700
09/13/16102.7102.7102.7102.700
09/12/16102.7102.7102.7102.7940
FUNDAMENTALS
Sector:
Industry:
52wk range:90.21 - 105.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31