GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS11/17/2017
LAST:

 97.84
CHANGE:
 0.00
OPEN:
97.84
HIGH:
97.84
ASK:
98.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.84
LOW:
97.84
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1797.8497.8497.8497.8400
11/16/1797.8497.8497.8497.8460
11/15/1796.8696.8696.8696.86330
11/14/1797.4797.4797.4797.4700
11/13/1797.4797.4797.4797.475000
11/10/1797.6497.6497.6497.6400
11/09/1797.6497.6497.6497.6400
11/08/1797.6497.6497.6497.6400
11/07/1797.6497.6497.6497.6400
11/06/1797.6497.6497.6497.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:89.52 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23