GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS03/27/2017
LAST:

 92.95
CHANGE:
 0.00
OPEN:
92.95
HIGH:
92.95
ASK:
93.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
92.95
LOW:
92.95
BID:
92.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1792.9592.9592.9592.9500
03/24/1792.9592.9592.9592.9500
03/23/1792.9592.9592.9592.9500
03/22/1792.9592.9592.9592.9500
03/21/1792.9592.9592.9592.9500
03/20/1792.9592.9592.9592.9500
03/17/1792.9592.9592.9592.9500
03/16/1792.9592.9592.9592.9500
03/15/1792.9592.9592.9592.9500
03/14/1792.9592.9592.9592.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.52 - 105.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68