GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS06/22/18 14:16
LAST:

 97.47
CHANGE:
 2.23
OPEN:
97.47
HIGH:
97.47
ASK:
100.00
VOLUME:
34
CHANGE(%):
2.34
PREV:
95.24
LOW:
97.47
BID:
97.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1897.4797.4797.4797.47340
06/21/1895.2495.2495.2495.2400
06/20/1895.2495.2495.2495.2400
06/19/1895.2495.2495.2495.2400
06/18/1895.2495.2495.2495.2400
06/15/1895.2495.2495.2495.2400
06/14/1895.2495.2495.2495.2400
06/13/1895.2495.2495.2495.2400
06/12/1895.2495.2495.2495.24190
06/08/1896.4896.4896.4896.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:93.84 - 98.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83