GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS09/25/17 13:47
LAST:

 94.84
CHANGE:
 0.16
OPEN:
94.84
HIGH:
94.84
ASK:
100.20
VOLUME:
294
CHANGE(%):
0.17
PREV:
95.01
LOW:
94.84
BID:
94.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1794.8494.8494.8494.842940
09/22/1795.0195.0195.0195.0100
09/21/1795.0195.0195.0195.0100
09/20/1795.0195.0195.0195.0100
09/19/1795.0195.0195.0195.0100
09/18/1795.0195.0195.0195.0100
09/15/1795.0195.0195.0195.017340
09/14/1795.5295.5295.5295.522500
09/13/1795.9995.9995.9995.99500
09/12/1796.4396.4696.4396.464290
FUNDAMENTALS
Sector:
Industry:
52wk range:89.52 - 103.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36