GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS01/19/2018
LAST:

 94.91
CHANGE:
 0.00
OPEN:
94.91
HIGH:
94.91
ASK:
94.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.91
LOW:
94.91
BID:
94.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1894.9194.9194.9194.9100
01/18/1894.9194.9194.9194.911470
01/17/1895.0395.0395.0395.0300
01/16/1895.0395.0395.0395.0390
01/15/1896.5796.5796.5796.5700
01/12/1896.5796.5796.5796.5700
01/11/1896.5796.5796.5796.5700
01/10/1896.5796.5796.5796.5700
01/09/1896.5796.5796.5796.5700
01/08/1896.5796.5796.5796.57250
FUNDAMENTALS
Sector:
Industry:
52wk range:91.22 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23