GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDS07/21/17 15:47
LAST:

 94.94
CHANGE:
 0.17
OPEN:
94.94
HIGH:
94.94
ASK:
94.94
VOLUME:
31
CHANGE(%):
0.18
PREV:
95.11
LOW:
94.94
BID:
94.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1794.9494.9494.9494.94310
07/20/1795.1195.1195.1195.1100
07/19/1795.1195.1195.1195.1100
07/18/1795.1195.1195.1195.1100
07/17/1795.1195.1195.1195.1100
07/14/1795.1195.1195.1195.1100
07/13/1795.1195.1195.1195.1190
07/12/1794.0894.0894.0894.0800
07/11/1794.0894.0894.0894.0800
07/10/1794.0894.0894.0894.0813,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:89.52 - 105.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13