GSN06/24/2025
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0250
VOLUME:
600,998
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02700.02700.02600.0260592,2470
07/03/250.02700.02700.02700.027055,4810
07/02/250.02800.02800.02700.0270206,3480
07/01/250.02700.02800.02700.0280207,7300
06/30/250.02800.02800.02700.02701,152,0810
06/27/250.02600.02700.02600.02701,496,2270
06/26/250.02500.02600.02400.02501,611,5360
06/25/250.02400.02400.02300.02301,727,5150
06/24/250.02500.02600.02500.0250600,9980
06/23/250.02300.02400.02300.024081,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63