EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSN:

20 Oct 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0310		ASK:
0.0210		VOLUME:
625.8K
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0290		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.02900.03100.02900.0300625.8K
17 Oct 250.02900.02900.02900.0290968.4K
16 Oct 250.03000.03000.02900.0290985.8K
15 Oct 250.03000.03100.02900.0300239.6K
14 Oct 250.02900.03000.02900.02901.67M
13 Oct 250.02800.02900.02800.0280598.8K
10 Oct 250.02900.02900.02900.0290114.0K
09 Oct 250.03000.03000.02900.03001.44M
08 Oct 250.02900.02900.02900.0290618.3K
07 Oct 250.03000.03000.02800.0300483.2K

COMPANY PROFILE

Name:
About:Great Southern Mining Limited primarily engages in the exploration and evaluation of mineral properties in Australia. The company explores for gold, silver, nickel, copper, and other minerals. It holds a portfolio of projects located in Western Australia and Queensland. The company was incorporated in 2011 and is based in Balcatta, Australia.
Sector:Basic Materials
Address:213 Balcatta Road, Balcatta, WA, Australia, 6021
Website:https://gsml.com.au
ISIN:AU0000017543
FIGI:BBG001K73684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.032.4%
MA20:0.032.7%
MA50:0.036.4%
MA100:0.0311.9%
MA200:0.0225.0%
STO9:66.67
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.033.3%
Week Low:0.037.1%
Month High:0.033.3%
Month Low:0.0325.0%
Year High:0.0313.3%
Year Low:0.01114.3%
Volatility:62.65