GSNGREAT SOUTHERN MINING LIMITED01/24/20 15:51
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0620
VOLUME:
274,500
CHANGE(%):
10.34
PREV:
0.0580
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.05800.05900.05200.0520274,5000
01/23/200.05900.05900.05800.0580149,0340
01/22/200.06100.06100.06000.060036,1790
01/21/200.06400.06400.06200.062089,4690
01/20/200.05900.06000.05900.0600625,0000
01/17/200.06000.06000.05900.0600460,8020
01/16/200.06100.06200.06100.061092,8700
01/15/200.06200.06200.06200.0620120,0000
01/14/200.06300.06500.06300.063064,5360
01/13/200.06700.06700.06100.0610267,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83