GSNGREAT SOUTHERN MINING LIMITED08/13/20 15:36
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
784,832
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.13500.14000.13500.1350784,8320
08/12/200.14000.14200.12000.13501,901,4800
08/11/200.15000.15000.14500.1450234,7850
08/10/200.15000.15000.14500.1450171,6950
08/07/200.15000.15000.14500.1500437,4670
08/06/200.15000.15000.14700.1470525,6550
08/05/200.15000.15500.14500.1450386,6860
08/04/200.16000.16200.14500.14502,748,2180
08/03/200.16000.16500.15500.1600658,5420
07/31/200.16500.16500.15500.1550312,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83