GSNGREAT SOUTHERN MINING LIMITED10/14/19 10:33
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0650
VOLUME:
476,343
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.06200.06200.06000.0600476,3430
10/11/190.05600.06000.05600.0600207,8520
10/10/190.05300.05600.05300.056077,0000
10/09/190.05400.05400.05400.054019,0000
10/08/190.05600.05600.05600.0560140,0000
10/07/190.05100.05100.05100.051000
10/04/190.05100.05100.05100.051010,0000
10/03/190.04700.05200.04700.0510269,1830
10/02/190.05000.05000.05000.050000
10/01/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83