GOVTGOVT01/17/2017
LAST:

 25.47
CHANGE:
 0.02
OPEN:
25.48
HIGH:
25.48
ASK:
25.48
VOLUME:
8,447
CHANGE(%):
0.08
PREV:
25.49
LOW:
25.47
BID:
25.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.4825.4825.4725.478,4470
01/16/1725.4925.4925.4925.492,0000
01/13/1725.5025.5225.5025.521,3760
01/12/1725.4525.5125.4525.513,8330
01/11/1725.4625.4625.4425.441,9200
01/10/1725.4325.4525.4325.447,3340
01/09/1725.4125.4625.4125.468,0120
01/06/1725.4625.4625.4625.461,0500
01/05/1725.4025.4025.4025.401,0000
01/04/1725.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.32 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14