GOVTGOVT02/22/17 12:17
LAST:

 25.42
CHANGE:
 0.03
OPEN:
25.42
HIGH:
25.42
ASK:
25.44
VOLUME:
451
CHANGE(%):
0.12
PREV:
25.45
LOW:
25.42
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1725.4225.4225.4225.424510
02/21/1725.4525.4525.4525.4500
02/20/1725.4525.4525.4525.451,3750
02/17/1725.4425.4425.4425.444800
02/16/1725.4125.4125.4025.404680
02/15/1725.4625.4625.4325.431,5830
02/14/1725.5425.5425.5425.541,1700
02/13/1725.5425.5425.5425.5400
02/10/1725.5725.5725.5425.544260
02/09/1725.6025.6025.5825.586180
FUNDAMENTALS
Sector:
Industry:
52wk range:25.32 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99