GOVTGOVT01/22/18 12:30
LAST:

 25.34
CHANGE:
 0.01
OPEN:
25.35
HIGH:
25.38
ASK:
26.00
VOLUME:
5,178
CHANGE(%):
0.04
PREV:
25.35
LOW:
25.34
BID:
25.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.3525.3825.3425.345,1780
01/19/1825.3525.3525.3525.35370
01/18/1825.4825.4825.4825.48280
01/17/1825.5125.5125.5125.514,1740
01/16/1825.4325.4825.4325.488590
01/15/1825.4925.4925.4925.4900
01/12/1825.4925.4925.4925.491,9400
01/11/1825.6025.6025.6025.6000
01/10/1825.6025.6025.6025.6000
01/09/1825.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23