GOVTGOVT09/27/16 13:15
LAST:

 26.64
CHANGE:
 0.07
OPEN:
26.64
HIGH:
26.64
ASK:
26.64
VOLUME:
4,083
CHANGE(%):
0.26
PREV:
26.57
LOW:
26.64
BID:
26.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.6426.6426.6426.644,0830
09/26/1626.6026.6026.5726.571,1850
09/23/1626.5426.7926.5426.546,3980
09/22/1626.5126.5126.5126.516360
09/21/1626.4826.4826.4326.437,7660
09/20/1626.4326.4326.4326.438,1590
09/19/1626.4426.4426.4426.445,9730
09/16/1626.4626.4626.4226.455,5340
09/15/1626.5026.5026.4926.493,2030
09/14/1626.4526.4526.4226.426,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09