GOVTGOVT06/27/17 10:04
LAST:

 26.05
CHANGE:
 0.04
OPEN:
26.05
HIGH:
26.05
ASK:
26.05
VOLUME:
20
CHANGE(%):
0.15
PREV:
26.01
LOW:
26.05
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1726.0526.0526.0526.05200
06/26/1726.0526.0526.0126.011,3310
06/23/1726.0326.0326.0326.031,8260
06/22/1726.0226.0226.0226.025000
06/21/1725.9825.9825.9825.982460
06/20/1725.9725.9725.9725.972,0000
06/19/1725.9725.9725.9725.9700
06/16/1725.9725.9725.9725.971180
06/15/1726.0226.0326.0226.037280
06/14/1725.9826.0025.9826.001,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12