GOVTGOVT12/11/17 15:38
LAST:

 25.82
CHANGE:
 0.05
OPEN:
25.82
HIGH:
25.82
ASK:
25.99
VOLUME:
103
CHANGE(%):
0.19
PREV:
25.87
LOW:
25.82
BID:
25.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.8225.8225.8225.821030
12/08/1725.8425.8725.8425.871,9710
12/07/1725.8725.8725.8725.87240
12/06/1725.8225.8625.8225.861,9350
12/05/1725.8025.8025.8025.8000
12/04/1725.8325.8325.8025.801,0390
12/01/1725.9125.9125.9125.9100
11/30/1725.9125.9125.9125.911750
11/29/1725.8825.8825.8825.881170
11/28/1725.8825.8825.8825.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23