GOVTSPDR??S&P?/ASX Australian Government Bond Fund07/01/2025
LAST:

 24.82		CHANGE:
 0.07		OPEN:
24.75		HIGH:
24.85		ASK:
25.28		VOLUME:
4,003
CHANGE(%):
0.28		PREV:
24.75		LOW:
24.75		BID:
24.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.7524.8524.7524.824,0030
06/30/2524.7624.7724.7424.7514,5210
06/27/2524.7924.8124.7624.769,5300
06/26/2525.0125.0225.0025.003,6530
06/25/2524.9825.0124.9625.015,7130
06/24/2524.8824.9524.8824.934,9050
06/23/2524.8524.8624.8424.853810
06/20/2524.8824.8824.8124.845900
06/19/2524.8324.8324.8124.822,7690
06/18/2524.8324.8324.7724.793,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87