GOVTGOVT10/16/18 10:43
LAST:

 25.68
CHANGE:
 0.00
OPEN:
25.68
HIGH:
25.68
ASK:
25.83
VOLUME:
468
CHANGE(%):
0.00
PREV:
25.68
LOW:
25.68
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1825.6825.6825.6825.684680
10/15/1825.6725.6825.6725.681820
10/12/1825.6625.6625.6625.6600
10/11/1825.6625.6625.6625.66320
10/10/1825.6325.6325.6325.635,0000
10/09/1825.6425.6425.6425.641,0000
10/08/1825.6525.6525.6525.6500
10/05/1825.6525.6525.6525.65680
10/04/1825.6625.6625.6525.653500
10/03/1825.6525.6525.6525.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.34 - 26.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83