GOVTGOVT08/22/2017
LAST:

 25.72
CHANGE:
 0.00
OPEN:
25.72
HIGH:
25.72
ASK:
25.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.72
LOW:
25.72
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1725.7225.7225.7225.7200
08/21/1725.7225.7225.7025.722,5100
08/18/1725.7025.7025.7025.709400
08/17/1725.6825.7025.6825.702,5040
08/16/1725.6425.6425.6425.64120
08/15/1725.6725.6725.6725.675,7730
08/14/1725.7225.7225.7125.712,2480
08/11/1725.7225.7525.7225.757,4970
08/10/1725.6725.6925.6725.691560
08/09/1725.6825.7025.6825.701,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91