GOVTGOVT01/18/19 15:48
LAST:

 26.30
CHANGE:
 0.02
OPEN:
26.27
HIGH:
26.30
ASK:
26.22
VOLUME:
2,525
CHANGE(%):
0.08
PREV:
26.28
LOW:
26.27
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1926.2726.3026.2726.302,5250
01/17/1926.2826.2826.2826.281,5050
01/16/1926.2326.2326.2326.2300
01/15/1926.2326.2326.2326.2300
01/14/1926.2326.2326.2326.2300
01/11/1926.2326.2326.2326.2300
01/10/1926.2326.2326.2326.2300
01/09/1926.2426.2426.2326.235010
01/08/1926.3026.3026.3026.302850
01/07/1926.4526.4526.4526.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.34 - 26.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83