GOVTSPDR??S&P?/ASX Australian Government Bond Fund08/12/20 15:40
LAST:

 28.45		CHANGE:
 0.05		OPEN:
28.48		HIGH:
28.48		ASK:
28.60		VOLUME:
437
CHANGE(%):
0.18		PREV:
28.50		LOW:
28.45		BID:
28.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2028.4828.4828.4528.454370
08/11/2028.5428.5428.5028.502,3940
08/10/2028.4728.4828.4628.468,0330
08/07/2028.5628.5628.5628.563490
08/06/2028.5028.5228.4628.521,7990
08/05/2028.5128.5128.5128.513910
08/04/2028.5028.5328.5028.533,5770
08/03/2028.5128.5128.5028.5022,7270
07/31/2028.4228.4228.4228.4200
07/30/2028.4228.4228.4228.427910
FUNDAMENTALS
Sector:
Industry:
52wk range:27.12 - 29.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83