GOVTGOVT10/23/2019
LAST:

 28.12
CHANGE:
 0.00
OPEN:
28.12
HIGH:
28.12
ASK:
28.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.12
LOW:
28.12
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1928.1228.1228.1228.1200
10/22/1928.1028.1228.0828.122,0100
10/21/1928.1928.1928.1228.124,6220
10/18/1928.2128.2128.2128.21170
10/17/1928.2828.2928.2528.253,5730
10/16/1928.3028.3128.2828.315010
10/15/1928.3228.3228.3228.3200
10/14/1928.3028.3228.3028.32700
10/11/1928.4528.4528.3528.355,3800
10/10/1928.5728.5728.5728.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.61 - 28.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83