GOVTGOVT04/24/17 14:38
LAST:

 25.70
CHANGE:
 0.03
OPEN:
25.69
HIGH:
25.70
ASK:
25.70
VOLUME:
4,384
CHANGE(%):
0.12
PREV:
25.73
LOW:
25.68
BID:
25.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.6925.7025.6825.704,3840
04/21/1725.7225.7325.7225.731,7950
04/20/1725.7625.7625.7625.76800
04/19/1725.8225.8325.8225.831,3060
04/18/1725.7425.7425.7425.741,2400
04/17/1725.7425.7425.7425.7400
04/14/1725.7425.7425.7425.7400
04/13/1725.7425.7425.7425.7400
04/12/1725.7325.7525.7325.742,8290
04/11/1725.7025.7125.7025.711,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41