GOVTGOVT05/23/19 15:49
LAST:

 27.48
CHANGE:
 0.11
OPEN:
27.42
HIGH:
27.48
ASK:
27.36
VOLUME:
1,556
CHANGE(%):
0.40
PREV:
27.37
LOW:
27.42
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1927.4227.4827.4227.481,5560
05/22/1927.3727.3727.3727.373,7780
05/21/1927.3227.3227.3227.3200
05/20/1927.3227.3227.3227.322250
05/17/1927.3427.3727.3427.371,4850
05/16/1927.3227.3227.3227.321,3440
05/15/1927.2527.2927.2527.293820
05/14/1927.2727.2727.2727.279000
05/13/1927.2227.2227.2227.2200
05/10/1927.2027.2227.2027.221550
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 27.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83