GOVTGOVT05/22/2018
LAST:

 25.39
CHANGE:
 0.00
OPEN:
25.39
HIGH:
25.39
ASK:
25.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.39
LOW:
25.39
BID:
25.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1825.3925.3925.3925.3900
05/21/1825.3925.3925.3925.3900
05/18/1825.4025.4025.3925.391,0530
05/17/1825.4025.4025.3925.392,9160
05/16/1825.4825.4825.4825.482,9300
05/15/1825.5825.5825.5825.5800
05/14/1825.5825.5825.5825.5800
05/11/1825.5825.5825.5825.5800
05/10/1825.5825.5825.5825.5800
05/09/1825.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.33 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83