GOVTGOVT12/02/16 14:56
LAST:

 25.48
CHANGE:
 0.03
OPEN:
25.48
HIGH:
25.48
ASK:
26.00
VOLUME:
1,200
CHANGE(%):
0.12
PREV:
25.51
LOW:
25.48
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.4825.4825.4825.481,2000
12/01/1625.5525.5525.5125.513,9950
11/30/1625.6225.6225.6225.621000
11/29/1625.6625.6625.6625.6600
11/28/1625.6625.6625.6625.661,4680
11/25/1625.5425.5425.5325.539720
11/24/1625.5825.5825.5825.584400
11/23/1625.6725.6725.6325.634,2500
11/22/1625.6325.6325.6325.6300
11/21/1625.6725.6725.6325.632,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37