GOVTGOVT10/23/2017
LAST:

 25.45
CHANGE:
 0.00
OPEN:
25.45
HIGH:
25.45
ASK:
25.47
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.45
LOW:
25.45
BID:
25.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.4525.4525.4525.4500
10/20/1725.4525.4525.4525.4500
10/19/1725.4825.4825.4525.4518,0130
10/18/1725.4725.5225.4725.481,0120
10/17/1725.4525.4625.4525.464,0000
10/16/1725.4525.4525.4525.4546,6070
10/13/1725.4425.4425.4425.446900
10/12/1725.3925.4125.3925.411110
10/11/1725.3825.3825.3825.382,1200
10/10/1725.3925.3925.3825.3912,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24