GPRGeopacific Resources NL09/20/18 12:00
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0240		VOLUME:
154,000
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.02400.02400.02400.0240154,0000
09/19/180.02100.02400.02100.0240736,9870
09/18/180.02200.02200.02100.02101,268,5000
09/17/180.02400.02400.02200.02201,370,9940
09/14/180.02300.02300.02200.02201,184,1300
09/13/180.02400.02400.02200.02401,218,0410
09/12/180.02300.02400.02300.0240630,0000
09/11/180.02100.02300.02000.02302,491,5100
09/10/180.02300.02300.02100.02202,306,9980
09/07/180.02400.02400.02400.024095,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83