GPRGeopacific Resources NL07/10/20 15:48
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4450
VOLUME:
499,284
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4250
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.45000.45000.42500.4450499,2840
07/09/200.46000.47500.45000.4550471,6030
07/08/200.41000.44500.41000.4450439,2400
07/07/200.40500.42500.40500.4050257,2700
07/06/200.40000.40000.39000.400093,0600
07/03/200.38000.40000.38000.400018,5660
07/02/200.41500.41500.40000.4000122,5770
07/01/200.39500.43000.39500.4200392,4810
06/30/200.39000.39000.37500.3900149,7530
06/29/200.35000.39000.35000.39001,044,9030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83