GPRGeopacific Resources NL07/20/18 11:01
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0280		VOLUME:
440,000
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02700.02700.02700.0270440,0000
07/19/180.02800.02800.02800.02803,349,7750
07/18/180.02800.02800.02800.0280220,4080
07/17/180.02900.02900.02800.0280282,1260
07/16/180.02900.02900.02900.029000
07/13/180.02900.02900.02900.0290157,5000
07/12/180.03000.03000.02800.0280200,0100
07/11/180.02900.02900.02800.0280412,4280
07/10/180.02700.02800.02700.0270723,2240
07/09/180.02800.02800.02800.0280180,5350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83