GPRGeopacific Resources NL05/26/17 11:56
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
235,735
CHANGE(%):
10.00
PREV:
0.0400
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03700.03900.03600.0360235,7350
05/25/170.03600.04000.03600.0400205,0000
05/24/170.03400.03500.03400.0350175,0000
05/23/170.03700.03700.03700.037000
05/22/170.03800.03800.03700.03703,179,4230
05/19/170.04100.04100.03700.03801,279,2000
05/18/170.04100.04100.04100.041040,0000
05/17/170.04200.04300.04000.04201,013,3920
05/16/170.04100.04200.04100.042022,5000
05/15/170.04100.04100.04100.041000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03