GPRGeopacific Resources NL03/30/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03600.03600.03600.036000
03/29/170.03700.03700.03600.0360220,0000
03/28/170.03700.03700.03700.037000
03/27/170.03800.03800.03700.0370746,0220
03/24/170.03800.03900.03800.03801,641,9300
03/23/170.04000.04000.04000.0400150,0000
03/22/170.03800.04000.03800.040085,0000
03/21/170.03900.03900.03800.038056,2780
03/20/170.03900.03900.03900.0390150,0000
03/17/170.04100.04100.03900.0390638,9000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37