GPRGeopacific Resources NL12/06/16 12:02
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0370
VOLUME:
795,300
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.03500.03500.03500.0350795,3000
12/05/160.03400.03400.03400.0340200,0000
12/02/160.03400.03700.03400.037081,9440
12/01/160.03400.03600.03400.0360111,7530
11/30/160.03300.03300.03300.033095,5770
11/29/160.03300.03400.03300.0340401,4730
11/28/160.03400.03400.03300.0330293,4700
11/25/160.03300.03500.03300.0350481,6520
11/24/160.03300.03300.03300.0330202,0000
11/23/160.03800.03800.03300.0330320,6790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75