GPRGeopacific Resources NL09/27/2016
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0400		VOLUME:
679,507
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.04000.04000.04000.0400679,5070
09/26/160.04200.04300.04200.0420384,3090
09/23/160.04200.04300.04200.0430107,5030
09/22/160.04000.04200.04000.0420258,3400
09/21/160.04000.04000.04000.0400200,0000
09/20/160.04100.04100.04100.041014,6350
09/19/160.03900.03900.03900.0390234,7050
09/16/160.04000.04200.04000.042070,0000
09/15/160.04000.04000.04000.040028,6670
09/14/160.04000.04000.04000.040000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,40280.08
FTSE6,82460.09
NI22516,6841390.84
CAC404,420120.27
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09