GPRGeopacific Resources NL11/15/18 13:28
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
566,399
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.02200.02200.02100.0210566,3990
11/14/180.02200.02200.02000.02003,185,3960
11/13/180.02300.02300.02300.023000
11/12/180.02300.02300.02200.0230344,0680
11/09/180.02300.02300.02300.0230147,3990
11/08/180.02300.02300.02200.02307,548,2770
11/07/180.02500.02500.02300.02401,655,2150
11/06/180.02600.02600.02600.02604590
11/05/180.02400.02400.02400.0240125,0000
11/02/180.02300.02500.02300.0250555,9180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83