GPRGeopacific Resources NL11/18/19 15:01
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
2,480,608
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.02300.02300.02200.02302,480,6080
11/15/190.02300.02300.02200.0220607,7780
11/14/190.02400.02400.02300.02304,133,8070
11/13/190.02300.02400.02300.0240347,1500
11/12/190.02300.02300.02300.023085,1290
11/11/190.02300.02300.02300.02301,489,5340
11/08/190.02300.02400.02300.02302,180,5560
11/07/190.02300.02300.02300.023083,1590
11/06/190.02400.02400.02300.02406,333,8980
11/05/190.02400.02400.02400.02401,951,5120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83