GPRGeopacific Resources NL07/27/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03500.03500.03500.035000
07/26/170.03500.03500.03500.035000
07/25/170.03500.03500.03500.035000
07/24/170.03400.03500.03400.035072,7600
07/21/170.03000.03100.03000.0310435,0000
07/20/170.02800.02800.02700.0270600,0000
07/19/170.03000.03000.03000.0300330,0000
07/18/170.02700.02700.02700.02705,0000
07/17/170.02900.02900.02700.0270309,3560
07/14/170.03000.03000.03000.0300400,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71