GPRGeopacific Resources NL05/21/18 13:29
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
266,549
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.03700.03700.03600.0360266,5490
05/18/180.03700.03700.03700.037050,0000
05/17/180.03700.03700.03600.0360307,3230
05/16/180.03700.03700.03700.0370495,4530
05/15/180.03700.03700.03700.0370884,3010
05/14/180.03600.03700.03500.0370124,0520
05/11/180.03700.03700.03700.037000
05/10/180.03600.03700.03600.0370183,0620
05/09/180.03600.03600.03500.036060,9510
05/08/180.03600.03800.03600.0360460,0260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83