GPRGeopacific Resources NL11/21/17 13:05
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0280
VOLUME:
1,164,085
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.02700.02800.02700.02801,164,0850
11/20/170.02700.02700.02600.0260567,2590
11/17/170.02700.02700.02700.0270100,0000
11/16/170.02700.02800.02600.0280812,4710
11/15/170.02700.02700.02700.027000
11/14/170.02800.02800.02600.02702,029,9790
11/13/170.02800.02800.02800.0280630,4310
11/10/170.02700.02800.02700.0280304,0000
11/09/170.02800.02800.02600.02602,092,4570
11/08/170.02700.02800.02700.02801,020,9550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23