GPRGeopacific Resources NL01/22/18 13:37
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
867,732
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0260
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.02600.02700.02600.0270867,7320
01/19/180.02600.02600.02600.0260211,5500
01/18/180.02600.02600.02500.0260954,0990
01/17/180.02700.02700.02600.0260944,5090
01/16/180.02400.02500.02400.02502,279,3540
01/15/180.02500.02500.02500.02501,191,9170
01/12/180.02400.02400.02300.02401,700,0000
01/11/180.02500.02500.02400.0240192,6750
01/10/180.02600.02600.02500.0250258,4240
01/09/180.02600.02700.02600.0270371,6670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23