GPRGeopacific Resources NL07/14/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0230
VOLUME:
456,984
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0270
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02900.03000.02700.0300456,9840
07/11/250.02600.03000.02600.02904,509,5630
07/10/250.02400.02600.02400.0260720,9210
07/09/250.02500.02500.02500.02501,0080
07/08/250.02500.02500.02400.0250522,9160
07/07/250.02500.02500.02500.0250559,5500
07/04/250.02600.02600.02500.025077,0530
07/03/250.02600.02600.02500.02601,815,8470
07/02/250.02400.02600.02300.02601,564,4430
07/01/250.02400.02400.02400.024010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46