GPRGeopacific Resources NL01/20/17 10:04
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
12,500
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0390
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03900.03900.03900.039012,5000
01/19/170.03700.03700.03700.0370162,7580
01/18/170.03500.03500.03500.035012,8760
01/17/170.03700.03700.03700.0370300,0000
01/16/170.04000.04000.04000.040000
01/13/170.04000.04000.04000.0400305,2240
01/12/170.03800.04500.03800.0440700,7540
01/11/170.03700.03700.03600.0370596,8420
01/10/170.03600.03600.03600.036065,0000
01/09/170.03900.03900.03800.038073,6650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71