GPRGeopacific Resources NL02/21/20 15:58
LAST:

 0.4700
CHANGE:
 0.06
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.4750
VOLUME:
98,186
CHANGE(%):
14.63
PREV:
0.4100
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.45000.47000.45000.470098,1860
02/20/200.41000.41500.41000.4100106,9350
02/19/200.42500.42500.40000.4150135,0900
02/18/200.43000.43000.42000.420032,9200
02/17/200.43000.43000.43000.430000
02/14/200.43500.45000.43000.430061,1320
02/13/200.43000.43000.43000.430000
02/12/200.43000.43000.43000.430000
02/11/200.43500.44000.43000.430028,2400
02/10/200.43500.43500.41500.430031,4390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83