ASX, GES End of Day and Historical Share Prices [Genesis Resources Limited]

19 Sep 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0070	VOLUME: 167.1K
LAST: 0.0080	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0090	0.0090	0.0080	0.0080	167.1K
18 Sep 25	0.0090	0.0090	0.0090	0.0090	546
17 Sep 25	0.0090	0.0090	0.0090	0.0090	0
16 Sep 25	0.0120	0.0120	0.0080	0.0090	441.5K
15 Sep 25	0.0070	0.0140	0.0070	0.0110	2.78M
12 Sep 25	0.0060	0.0060	0.0060	0.0060	0
11 Sep 25	0.0060	0.0060	0.0060	0.0060	0
10 Sep 25	0.0060	0.0060	0.0060	0.0060	0
09 Sep 25	0.0060	0.0060	0.0060	0.0060	0
08 Sep 25	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080