EODData

MEMBERSHIP REGISTER LOG IN

ASX, GES:

03 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00900.00900.00900.00900
31 Oct 250.00900.00900.00900.00900
30 Oct 250.01000.01000.00900.00901.1M
29 Oct 250.01000.01000.01000.01000
28 Oct 250.01000.01000.01000.010021
27 Oct 250.01000.01000.01000.01000
24 Oct 250.01000.01000.01000.01000
23 Oct 250.01000.01000.01000.01000
22 Oct 250.01200.01200.01000.0100440.9K
21 Oct 250.01200.01200.01200.012050.0K

COMPANY PROFILE

Name:
About:Genesis Resources Limited engages in the exploration and evaluation of mineral properties in Australia and Macedonia. The company explores for copper, iron, gold, manganese, silver, and other base metals. The company was incorporated in 2005 and is based in Kew, Australia.
Sector:Basic Materials
Address:Kew Junction Tower, Kew, VIC, Australia, 3101
Website:https://www.genesisresourcesltd.com.au
ISIN:AU000000GES4
FIGI:BBG000GSXLG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.0110.0%
MA20:0.018.9%
MA50:0.012.3%
MA100:0.0126.8%
MA200:0.0130.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0130.4%
Year High:0.0266.7%
Year Low:0.00125.0%
Volatility:122.82