GSMGOLDEN STATE MINING LIMITED04/02/20 15:48
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0870
ASK:
0.0950
VOLUME:
227,600
CHANGE(%):
8.89
PREV:
0.0900
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.08500.08700.08200.0820227,6000
04/01/200.09000.09000.09000.090042,7770
03/31/200.08500.08900.08100.0890102,8790
03/30/200.08500.09400.08500.086091,5690
03/27/200.07500.07500.07500.075000
03/26/200.07500.07500.07500.075000
03/25/200.07500.07500.07500.075000
03/24/200.07200.07500.07200.075018,2610
03/23/200.07900.07900.07000.0700318,7390
03/20/200.07800.07800.07800.078000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83