GSM07/18/2025
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
220,238
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00700.00800.00700.0080176,9620
07/11/250.00800.00800.00700.0070423,3390
07/10/250.00700.00700.00700.0070193,5460
07/09/250.00700.00700.00700.00701,099,9970
07/08/250.00800.00800.00700.0070161,4440
07/07/250.00700.00700.00700.00702,610,0000
07/04/250.00900.00900.00800.008096,8200
07/03/250.00900.00900.00900.00903,1080
07/02/250.00900.00900.00900.009034,9520
07/01/250.00800.00800.00800.008047,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29