GSMGOLDEN STATE MINING LIMITED08/19/19 14:33
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0850
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.08000.08000.08000.080020,0000
08/16/190.08500.08500.08000.080044,4500
08/15/190.08000.08000.07600.076089,0390
08/14/190.09000.09000.08500.085098,5300
08/13/190.09000.09000.09000.090000
08/12/190.09000.09000.09000.090010,3020
08/09/190.09000.09000.09000.090000
08/08/190.09000.09000.09000.090000
08/07/190.09000.09000.09000.090000
08/06/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83