GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/21/18 10:32
LAST:

 142.7
CHANGE:
 0.43
OPEN:
142.7
HIGH:
142.7
ASK:
141.4
VOLUME:
450
CHANGE(%):
0.30
PREV:
143.1
LOW:
142.7
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18142.7142.7142.7142.74500
06/20/18143.1143.1143.1143.1900
06/19/18141.1141.1141.1141.100
06/18/18141.1141.1141.1141.100
06/15/18141.1141.1141.1141.100
06/14/18141.1141.1141.1141.11880
06/13/18142.5142.5142.5142.500
06/12/18142.5142.5142.5142.500
06/08/18142.5142.5142.5142.500
06/07/18142.5142.5142.5142.500
FUNDAMENTALS
Sector:
Industry:
52wk range:136.93 - 143.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83