GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/22/17 11:48
LAST:

 142.4
CHANGE:
 1.29
OPEN:
142.4
HIGH:
142.4
ASK:
142.5
VOLUME:
4
CHANGE(%):
0.91
PREV:
141.1
LOW:
142.4
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17142.4142.4142.4142.440
06/21/17141.1141.1141.1141.100
06/20/17141.1141.1141.1141.100
06/19/17141.1141.1141.1141.100
06/16/17141.1141.1141.1141.100
06/15/17141.1141.1141.1141.100
06/14/17141.1141.1141.1141.100
06/13/17141.1141.1141.1141.100
06/12/17141.1141.1141.1141.100
06/09/17141.1141.1141.1141.100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.12 - 149.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08