GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/12/18 11:23
LAST:

 143.0
CHANGE:
 0.05
OPEN:
143.0
HIGH:
143.0
ASK:
141.4
VOLUME:
3
CHANGE(%):
0.03
PREV:
143.0
LOW:
143.0
BID:
142.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18143.0143.0143.0143.030
12/11/18143.0143.0143.0143.060
12/10/18143.7143.7143.7143.700
12/07/18143.7143.7143.7143.7170
12/06/18143.7143.7143.7143.770
12/05/18143.2143.2143.2143.200
12/04/18143.0143.2143.0143.23900
12/03/18142.0142.0142.0142.000
11/30/18142.0142.0142.0142.000
11/29/18142.0142.0142.0142.000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.40 - 144.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83