GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS03/28/2017
LAST:

 138.4
CHANGE:
 0.00
OPEN:
138.4
HIGH:
138.4
ASK:
139.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
138.4
LOW:
138.4
BID:
139.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17138.4138.4138.4138.400
03/27/17138.4138.4138.4138.400
03/24/17138.4138.4138.4138.400
03/23/17138.4138.4138.4138.400
03/22/17138.4138.4138.4138.42430
03/21/17136.5136.5136.5136.500
03/20/17136.5136.5136.5136.500
03/17/17136.5136.5136.5136.51500
03/16/17138.4138.4138.4138.400
03/15/17138.4138.4138.4138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:136.50 - 149.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35080.34
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63