GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/08/16 11:12
LAST:

 138.3
CHANGE:
 0.33
OPEN:
138.3
HIGH:
138.3
ASK:
138.7
VOLUME:
190
CHANGE(%):
0.24
PREV:
138.0
LOW:
138.3
BID:
138.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16138.3138.3138.3138.31900
12/07/16138.0138.0138.0138.000
12/06/16138.0138.0138.0138.000
12/05/16138.0138.0138.0138.000
12/02/16138.0138.0138.0138.000
12/01/16138.0138.0138.0138.000
11/30/16138.0138.0138.0138.000
11/29/16138.0138.0138.0138.000
11/28/16138.0138.0138.0138.000
11/25/16138.0138.0138.0138.0140
FUNDAMENTALS
Sector:
Industry:
52wk range:138.00 - 149.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27