ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

29 May 2026

LAST: 157.3	CHANGE: 0.67	OPEN: 157.3	HIGH: 157.3	ASK: 155.3	VOLUME: 814
LAST: 157.3	CHG(%): 0.43	PREV: 156.6	LOW: 157.3	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	157.3	157.3	157.3	157.3	814
28 May 26	156.6	157.0	156.6	156.6	393
27 May 26	156.7	157.4	156.7	157.4	213
26 May 26	157.1	157.1	157.1	157.1	177
25 May 26	157.2	157.2	157.2	157.2	795
22 May 26	156.8	157.2	156.8	157.2	218
21 May 26	156.7	156.7	156.5	156.7	711
20 May 26	156.9	156.9	156.7	156.7	102
19 May 26	156.9	156.9	156.9	156.9	28
18 May 26	156.3	156.5	156.2	156.5	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.3