GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS03/26/19 11:16
LAST:

 149.4
CHANGE:
 1.68
OPEN:
149.4
HIGH:
149.4
ASK:
142.7
VOLUME:
7
CHANGE(%):
1.14
PREV:
147.7
LOW:
149.4
BID:
146.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19149.4149.4149.4149.470
03/25/19147.7147.7147.7147.700
03/22/19147.7147.7147.7147.700
03/21/19147.7147.7147.7147.700
03/20/19147.7147.7147.7147.7260
03/19/19147.3147.3147.3147.300
03/18/19147.3147.3147.3147.300
03/15/19147.3147.3147.3147.3150
03/14/19147.3147.3147.3147.340
03/13/19146.2146.2146.2146.230
FUNDAMENTALS
Sector:
Industry:
52wk range:139.64 - 147.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83