ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

05 May 2026

LAST: 156.7	CHANGE: 0.18	OPEN: 156.6	HIGH: 156.7	ASK: 155.3	VOLUME: 235
LAST: 156.7	CHG(%): 0.11	PREV: 156.9	LOW: 156.6	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	156.6	156.7	156.6	156.7	235
04 May 26	156.9	156.9	156.7	156.9	169
01 May 26	156.4	156.5	156.4	156.5	131
30 Apr 26	156.1	156.1	156.1	156.1	21
29 Apr 26	156.2	156.5	155.8	156.3	5.4K
28 Apr 26	156.5	156.5	156.1	156.4	1.0K
27 Apr 26	156.0	156.0	156.0	156.0	148
24 Apr 26	156.2	156.2	156.2	156.2	29
23 Apr 26	156.3	156.4	156.1	156.4	243
22 Apr 26	156.0	156.3	156.0	156.3	345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.7