GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS10/23/19 10:15
LAST:

 157.0
CHANGE:
 1.89
OPEN:
157.0
HIGH:
157.0
ASK:
154.0
VOLUME:
73
CHANGE(%):
1.22
PREV:
155.1
LOW:
157.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19157.0157.0157.0157.0730
10/22/19155.1155.1155.1155.100
10/21/19155.1155.1155.1155.140
10/18/19157.0157.0157.0157.000
10/17/19157.0157.0157.0157.060
10/16/19157.1157.1157.1157.100
10/15/19157.1157.1157.1157.100
10/14/19157.1157.1157.1157.100
10/11/19157.1157.1157.1157.1550
10/10/19159.4159.4159.4159.400
FUNDAMENTALS
Sector:
Industry:
52wk range:140.72 - 159.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83