GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/27/2016
LAST:

 149.4
CHANGE:
 0.00
OPEN:
149.4
HIGH:
149.4
ASK:
146.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
149.4
LOW:
149.4
BID:
145.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16149.4149.4149.4149.400
09/26/16149.4149.4149.4149.400
09/23/16149.4149.4149.4149.400
09/22/16149.4149.4149.4149.400
09/21/16149.4149.4149.4149.400
09/20/16149.4149.4149.4149.400
09/19/16149.4149.4149.4149.400
09/16/16149.4149.4149.4149.400
09/15/16149.4149.4149.4149.400
09/14/16149.4149.4149.4149.400
FUNDAMENTALS
Sector:
Industry:
52wk range:138.24 - 149.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09