GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/22/2017
LAST:

 141.1
CHANGE:
 0.00
OPEN:
141.1
HIGH:
141.1
ASK:
142.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
141.1
LOW:
141.1
BID:
142.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17141.1141.1141.1141.100
05/19/17141.1141.1141.1141.100
05/18/17141.1141.1141.1141.100
05/17/17141.1141.1141.1141.100
05/16/17141.1141.1141.1141.100
05/15/17141.1141.1141.1141.100
05/12/17141.1141.1141.1141.1820
05/11/17141.7141.7141.7141.700
05/10/17141.7141.7141.7141.700
05/09/17141.7141.7141.7141.700
FUNDAMENTALS
Sector:
Industry:
52wk range:135.12 - 149.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86