GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS07/10/20 12:41
LAST:

 156.9
CHANGE:
 0.29
OPEN:
156.9
HIGH:
156.9
ASK:
156.3
VOLUME:
12
CHANGE(%):
0.19
PREV:
156.6
LOW:
156.9
BID:
156.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20156.9156.9156.9156.9120
07/09/20156.6156.6156.6156.6100
07/08/20155.9155.9155.9155.990
07/07/20157.1157.1157.1157.11200
07/06/20156.1156.1156.1156.180
07/03/20156.4156.4156.4156.41150
07/02/20155.9155.9155.9155.960
07/01/20155.9155.9154.8154.87860
06/30/20156.4156.4156.4156.4150
06/29/20156.1156.1156.1156.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 162.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83