GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/22/2018
LAST:

 139.4
CHANGE:
 0.00
OPEN:
139.4
HIGH:
139.4
ASK:
139.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
139.4
LOW:
139.4
BID:
139.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18139.4139.4139.4139.400
01/19/18139.4139.4139.4139.4800
01/18/18139.8139.8139.8139.8150
01/17/18140.5140.5140.5140.5490
01/16/18140.0140.0140.0140.000
01/15/18140.0140.0140.0140.0750
01/12/18141.1141.1141.1141.100
01/11/18141.1141.1141.1141.100
01/10/18141.1141.1141.1141.100
01/09/18141.1141.1141.1141.100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.12 - 142.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23