GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/16/2017
LAST:

 139.5
CHANGE:
 0.00
OPEN:
139.5
HIGH:
139.5
ASK:
139.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
139.5
LOW:
139.5
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17139.5139.5139.5139.500
08/15/17139.5139.5139.5139.57140
08/14/17139.1139.1139.1139.100
08/11/17139.1139.1139.1139.100
08/10/17139.1139.1139.1139.100
08/09/17139.1139.1139.1139.11350
08/08/17138.6138.6138.6138.600
08/07/17138.6138.6138.6138.600
08/04/17138.6138.6138.6138.600
08/03/17138.6138.6138.5138.6930
FUNDAMENTALS
Sector:
Industry:
52wk range:135.12 - 149.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86