GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/17/2020
LAST:

 158.7
CHANGE:
 0.00
OPEN:
158.7
HIGH:
158.7
ASK:
154.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
158.7
LOW:
158.7
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/20158.7158.7158.7158.700
02/14/20158.7158.7158.7158.7200
02/13/20158.4158.7158.4158.7890
02/12/20157.6157.6157.6157.600
02/11/20157.6157.6157.6157.600
02/10/20157.6157.6157.6157.600
02/07/20158.7158.7157.6157.61490
02/06/20158.6158.6158.6158.6160
02/05/20159.4159.4159.4159.450
02/04/20161.1161.1161.1161.1320
FUNDAMENTALS
Sector:
Industry:
52wk range:145.90 - 161.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83