GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS11/21/2017
LAST:

 141.0
CHANGE:
 0.00
OPEN:
141.0
HIGH:
141.0
ASK:
141.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
141.0
LOW:
141.0
BID:
141.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17141.0141.0141.0141.000
11/20/17141.0141.0141.0141.000
11/17/17141.0141.0141.0141.000
11/16/17141.0141.0141.0141.010
11/15/17140.5140.5140.5140.5200
11/14/17141.8141.8141.8141.800
11/13/17141.8141.8141.8141.800
11/10/17141.8141.8141.8141.800
11/09/17141.8141.8141.8141.800
11/08/17141.8141.8141.8141.8230
FUNDAMENTALS
Sector:
Industry:
52wk range:135.12 - 142.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23